BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.343	6.389	6.333	6.352	102,710	+0.00(+0.00%)
Apr 29, 2002	6.356	6.375	6.315	6.352	71,832	+0.03(+0.44%)
Apr 26, 2002	6.329	6.352	6.319	6.324	16,939	-0.00(-0.07%)
Apr 25, 2002	6.375	6.398	6.315	6.329	91,131	-0.06(-0.88%)
Apr 24, 2002	6.384	6.403	6.352	6.384	131,228	+0.02(+0.29%)
Apr 23, 2002	6.366	6.389	6.333	6.366	102,710	+0.00(+0.07%)
Apr 22, 2002	6.343	6.361	6.319	6.361	52,105	+0.03(+0.44%)
Apr 19, 2002	6.370	6.370	6.315	6.333	32,592	-0.04(-0.66%)
Apr 18, 2002	6.389	6.394	6.375	6.375	27,660	-0.00(-0.07%)
Apr 17, 2002	6.380	6.394	6.375	6.380	47,602	+0.00(+0.07%)
Apr 16, 2002	6.384	6.389	6.366	6.375	58,323	-0.00(-0.07%)
Apr 15, 2002	6.324	6.394	6.324	6.380	48,889	-0.00(-0.07%)
Apr 12, 2002	6.375	6.384	6.352	6.384	52,105	+0.04(+0.59%)
Apr 11, 2002	6.329	6.375	6.319	6.347	13,637,497	+0.05(+0.81%)
Apr 10, 2002	6.217	6.333	6.217	6.296	143,236	-0.01(-0.15%)
Apr 09, 2002	6.324	6.366	6.301	6.305	97,563	+0.01(+0.15%)
Apr 08, 2002	6.319	6.338	6.296	6.296	43,742	-0.01(-0.22%)
Apr 05, 2002	6.301	6.310	6.259	6.310	71,189	+0.02(+0.30%)
Apr 04, 2002	6.259	6.301	6.259	6.291	52,748	+0.03(+0.52%)
Apr 03, 2002	6.207	6.296	6.207	6.259	140,020	+0.05(+0.75%)
Apr 02, 2002	6.203	6.245	6.179	6.212	96,062	-0.03(-0.52%)
Apr 01, 2002	6.203	6.268	6.203	6.245	121,579	+0.03(+0.53%)
Mar 29, 2002	6.198	6.259	6.147	6.212	88,129	+0.00(+0.00%)
Mar 28, 2002	6.198	6.259	6.147	6.212	88,129	+0.02(+0.38%)
Mar 27, 2002	6.212	6.217	6.142	6.189	138,519	-0.03(-0.45%)
Mar 26, 2002	6.226	6.273	6.207	6.217	127,797	-0.00(-0.07%)
Mar 25, 2002	6.207	6.273	6.207	6.221	65,185	-0.01(-0.15%)
Mar 22, 2002	6.119	6.231	6.119	6.231	102,924	+0.07(+1.14%)
Mar 21, 2002	6.119	6.189	6.119	6.161	241,229	-0.04(-0.68%)
Mar 20, 2002	6.268	6.273	6.203	6.203	124,367	-0.05(-0.82%)
Mar 19, 2002	6.291	6.319	6.235	6.254	218,714	-0.04(-0.67%)
Mar 18, 2002	6.343	6.343	6.296	6.296	84,483	-0.05(-0.74%)
Mar 15, 2002	6.361	6.408	6.343	6.343	157,174	-0.05(-0.73%)
Mar 14, 2002	6.370	6.417	6.343	6.389	91,131	-0.07(-1.01%)
Mar 13, 2002	6.440	6.459	6.417	6.454	88,986	+0.01(+0.14%)
Mar 12, 2002	6.450	6.478	6.403	6.445	94,561	+0.00(+0.00%)
Mar 11, 2002	6.454	6.482	6.394	6.445	131,014	+0.05(+0.73%)
Mar 08, 2002	6.501	6.501	6.389	6.398	128,655	-0.11(-1.65%)
Mar 07, 2002	6.538	6.552	6.459	6.506	150,098	-0.04(-0.57%)
Mar 06, 2002	6.580	6.580	6.529	6.543	89,630	-0.04(-0.57%)
Mar 05, 2002	6.580	6.604	6.557	6.580	83,840	-0.01(-0.14%)
Mar 04, 2002	6.585	6.618	6.576	6.590	94,133	-0.02(-0.28%)
Mar 01, 2002	6.562	6.608	6.562	6.608	68,616	+0.02(+0.28%)
Feb 28, 2002	6.576	6.613	6.515	6.590	115,575	-0.00(-0.07%)
Feb 27, 2002	6.557	6.599	6.557	6.594	95,848	+0.05(+0.71%)
Feb 26, 2002	6.594	6.632	6.534	6.548	141,306	-0.05(-0.71%)
Feb 25, 2002	6.562	6.599	6.562	6.594	104,425	+0.03(+0.50%)
Feb 22, 2002	6.571	6.571	6.552	6.562	79,766	+0.00(+0.00%)
Feb 21, 2002	6.515	6.562	6.515	6.562	91,559	+0.02(+0.29%)
Feb 20, 2002	6.548	6.552	6.515	6.543	96,277	-0.01(-0.14%)
Feb 19, 2002	6.534	6.552	6.520	6.552	91,559	+0.01(+0.14%)
Feb 18, 2002	6.534	6.566	6.534	6.543	65,614	+0.00(+0.00%)
Feb 15, 2002	6.534	6.566	6.534	6.543	65,614	+0.00(+0.07%)
Feb 14, 2002	6.534	6.571	6.529	6.538	155,887	+0.00(+0.00%)
Feb 13, 2002	6.613	6.613	6.538	6.538	99,708	-0.10(-1.48%)
Feb 12, 2002	6.660	6.660	6.627	6.636	120,507	-0.02(-0.35%)
Feb 11, 2002	6.674	6.697	6.660	6.660	139,805	-0.01(-0.21%)
Feb 08, 2002	6.660	6.674	6.641	6.674	93,275	+0.02(+0.28%)
Feb 07, 2002	6.599	6.660	6.599	6.655	111,501	+0.05(+0.78%)
Feb 06, 2002	6.566	6.622	6.566	6.604	99,708	+0.01(+0.21%)
Feb 05, 2002	6.566	6.608	6.566	6.590	82,982	+0.01(+0.14%)
Feb 04, 2002	6.576	6.590	6.562	6.580	44,171	-0.00(-0.07%)