BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.873	5.873	5.830	5.851	53,557	-0.02(-0.37%)
Apr 29, 2002	5.895	5.899	5.873	5.873	50,569	-0.00(-0.07%)
Apr 26, 2002	5.864	5.904	5.838	5.878	48,500	+0.04(+0.75%)
Apr 25, 2002	5.830	5.851	5.812	5.834	20,917	-0.02(-0.30%)
Apr 24, 2002	5.825	5.851	5.808	5.851	35,398	+0.04(+0.75%)
Apr 23, 2002	5.799	5.825	5.799	5.808	25,514	+0.00(+0.00%)
Apr 22, 2002	5.790	5.808	5.790	5.808	21,147	+0.01(+0.23%)
Apr 19, 2002	5.786	5.799	5.773	5.795	35,858	+0.02(+0.30%)
Apr 18, 2002	5.769	5.786	5.769	5.777	14,711	+0.00(+0.00%)
Apr 17, 2002	5.764	5.782	5.756	5.777	72,865	+0.00(+0.00%)
Apr 16, 2002	5.777	5.782	5.743	5.777	55,626	+0.04(+0.76%)
Apr 15, 2002	5.743	5.747	5.730	5.734	28,962	+0.00(+0.08%)
Apr 12, 2002	5.743	5.743	5.695	5.730	70,337	+0.00(+0.08%)
Apr 11, 2002	5.699	5.743	5.699	5.725	41,374	-0.04(-0.68%)
Apr 10, 2002	5.738	5.764	5.734	5.764	22,756	+0.02(+0.30%)
Apr 09, 2002	5.725	5.747	5.725	5.747	4,160,459	+0.01(+0.15%)
Apr 08, 2002	5.743	5.764	5.738	5.738	33,789	+0.00(+0.08%)
Apr 05, 2002	5.738	5.751	5.730	5.734	48,730	+0.01(+0.23%)
Apr 04, 2002	5.747	5.747	5.721	5.721	28,732	-0.01(-0.23%)
Apr 03, 2002	5.721	5.734	5.699	5.734	28,272	+0.00(+0.00%)
Apr 02, 2002	5.690	5.734	5.682	5.734	56,315	+0.04(+0.69%)
Apr 01, 2002	5.751	5.760	5.695	5.695	3,470,880	-0.04(-0.68%)
Mar 29, 2002	5.782	5.782	5.730	5.734	16,320	+0.00(+0.00%)
Mar 28, 2002	5.782	5.782	5.730	5.734	16,320	-0.05(-0.83%)
Mar 27, 2002	5.751	5.782	5.743	5.782	1,976,793	+0.04(+0.68%)
Mar 26, 2002	5.743	5.764	5.708	5.743	77,462	+0.00(+0.08%)
Mar 25, 2002	5.725	5.738	5.721	5.738	28,272	-0.02(-0.30%)
Mar 22, 2002	5.721	5.756	5.721	5.756	34,249	+0.00(+0.00%)
Mar 21, 2002	5.695	5.756	5.695	5.756	26,204	+0.06(+1.07%)
Mar 20, 2002	5.717	5.717	5.695	5.695	22,985	-0.03(-0.53%)
Mar 19, 2002	5.764	5.764	5.725	5.725	35,858	-0.04(-0.68%)
Mar 18, 2002	5.799	5.799	5.764	5.764	27,583	-0.00(-0.08%)
Mar 15, 2002	5.782	5.799	5.751	5.769	50,798	+0.01(+0.23%)
Mar 14, 2002	5.764	5.812	5.756	5.756	43,903	-0.02(-0.38%)
Mar 13, 2002	5.773	5.782	5.734	5.777	34,249	-0.01(-0.15%)
Mar 12, 2002	5.851	5.851	5.751	5.786	60,453	-0.03(-0.60%)
Mar 11, 2002	5.886	5.886	5.821	5.821	35,628	-0.07(-1.11%)
Mar 08, 2002	5.973	5.978	5.886	5.886	70,337	-0.11(-1.81%)
Mar 07, 2002	6.004	6.004	5.973	5.995	17,009	-0.01(-0.14%)
Mar 06, 2002	5.982	6.004	5.982	6.004	15,170	+0.00(+0.07%)
Mar 05, 2002	5.973	5.999	5.969	5.999	30,801	+0.03(+0.44%)
Mar 04, 2002	5.973	5.991	5.973	5.973	11,033	+0.00(+0.00%)
Mar 01, 2002	5.978	5.991	5.969	5.973	27,123	-0.01(-0.22%)
Feb 28, 2002	5.986	5.986	5.969	5.986	21,376	+0.00(+0.00%)
Feb 27, 2002	5.973	5.991	5.969	5.986	32,869	-0.01(-0.15%)
Feb 26, 2002	5.982	5.995	5.973	5.995	34,708	+0.02(+0.36%)
Feb 25, 2002	5.973	5.982	5.951	5.973	24,135	+0.02(+0.37%)
Feb 22, 2002	5.951	5.982	5.938	5.951	28,502	+0.02(+0.37%)
Feb 21, 2002	5.921	5.956	5.921	5.930	17,699	-0.01(-0.15%)
Feb 20, 2002	5.938	5.938	5.899	5.938	22,066	+0.02(+0.29%)
Feb 19, 2002	5.943	5.951	5.921	5.921	30,801	-0.00(-0.07%)
Feb 18, 2002	5.943	5.947	5.925	5.925	21,376	+0.00(+0.00%)
Feb 15, 2002	5.943	5.947	5.925	5.925	21,376	+0.00(+0.00%)
Feb 14, 2002	5.921	5.951	5.921	5.925	17,929	-0.02(-0.37%)
Feb 13, 2002	5.956	5.956	5.904	5.947	106,654	-0.03(-0.44%)
Feb 12, 2002	5.960	5.973	5.951	5.973	35,628	+0.01(+0.22%)
Feb 11, 2002	5.951	5.982	5.951	5.960	40,915	-0.03(-0.44%)
Feb 08, 2002	5.934	5.986	5.934	5.986	37,467	+0.03(+0.51%)
Feb 07, 2002	5.925	5.956	5.925	5.956	28,042	+0.03(+0.51%)
Feb 06, 2002	5.938	5.951	5.925	5.925	71,946	+0.00(+0.07%)
Feb 05, 2002	5.886	5.921	5.878	5.921	30,571	+0.03(+0.59%)
Feb 04, 2002	5.912	5.912	5.886	5.886	30,111	-0.01(-0.22%)