BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.172	5.203	5.172	5.203	76,538	+0.02(+0.43%)
Apr 29, 2002	5.172	5.198	5.167	5.181	83,679	+0.00(+0.00%)
Apr 26, 2002	5.163	5.181	5.163	5.181	33,471	+0.00(+0.00%)
Apr 25, 2002	5.136	5.181	5.136	5.181	57,125	+0.03(+0.61%)
Apr 24, 2002	5.131	5.149	5.127	5.149	29,678	+0.03(+0.52%)
Apr 23, 2002	5.131	5.140	5.122	5.122	44,852	-0.01(-0.26%)
Apr 22, 2002	5.122	5.136	5.118	5.136	33,025	+0.01(+0.26%)
Apr 19, 2002	5.113	5.127	5.113	5.122	19,413	+0.01(+0.26%)
Apr 18, 2002	5.140	5.145	5.095	5.109	84,794	+0.00(+0.09%)
Apr 17, 2002	5.127	5.127	5.086	5.104	85,910	-0.02(-0.44%)
Apr 16, 2002	5.127	5.145	5.122	5.127	31,240	-0.02(-0.35%)
Apr 15, 2002	5.131	5.163	5.118	5.145	37,711	-0.04(-0.69%)
Apr 12, 2002	5.158	5.181	5.158	5.181	8,702	+0.02(+0.43%)
Apr 11, 2002	5.131	5.172	5.131	5.158	29,678	+0.01(+0.26%)
Apr 10, 2002	5.149	5.149	5.118	5.145	95,952	-0.03(-0.52%)
Apr 09, 2002	5.176	5.198	5.158	5.172	54,893	-0.01(-0.17%)
Apr 08, 2002	5.207	5.212	5.181	5.181	74,307	+0.04(+0.78%)
Apr 05, 2002	5.113	5.140	5.113	5.140	37,934	+0.04(+0.70%)
Apr 04, 2002	5.095	5.122	5.095	5.104	22,314	+0.01(+0.18%)
Apr 03, 2002	5.082	5.100	5.077	5.095	55,786	+0.00(+0.09%)
Apr 02, 2002	5.064	5.091	5.055	5.091	18,520	+0.03(+0.62%)
Apr 01, 2002	5.046	5.068	5.042	5.059	74,083	+0.01(+0.27%)
Mar 29, 2002	5.042	5.059	5.042	5.046	130,316	+0.00(+0.00%)
Mar 28, 2002	5.042	5.059	5.042	5.046	130,316	+0.00(+0.00%)
Mar 27, 2002	5.010	5.059	5.010	5.046	95,505	+0.04(+0.72%)
Mar 26, 2002	5.010	5.037	4.992	5.010	145,490	+0.00(+0.09%)
Mar 25, 2002	5.055	5.055	5.006	5.006	127,638	-0.06(-1.15%)
Mar 22, 2002	5.055	5.086	5.051	5.064	137,457	+0.01(+0.27%)
Mar 21, 2002	5.064	5.082	5.024	5.051	174,499	-0.03(-0.62%)
Mar 20, 2002	5.082	5.091	5.073	5.082	86,803	-0.02(-0.44%)
Mar 19, 2002	5.118	5.122	5.104	5.104	114,026	-0.02(-0.44%)
Mar 18, 2002	5.113	5.140	5.104	5.127	98,853	+0.01(+0.26%)
Mar 15, 2002	5.131	5.145	5.109	5.113	57,348	-0.03(-0.61%)
Mar 14, 2002	5.149	5.163	5.109	5.145	113,134	-0.04(-0.69%)
Mar 13, 2002	5.194	5.194	5.181	5.181	38,604	-0.04(-0.77%)
Mar 12, 2002	5.198	5.234	5.189	5.221	34,587	+0.04(+0.87%)
Mar 11, 2002	5.212	5.230	5.158	5.176	71,852	-0.04(-0.77%)
Mar 08, 2002	5.279	5.279	5.189	5.216	93,051	-0.07(-1.27%)
Mar 07, 2002	5.328	5.328	5.284	5.284	75,646	-0.04(-0.67%)
Mar 06, 2002	5.324	5.337	5.319	5.319	20,975	-0.00(-0.08%)
Mar 05, 2002	5.351	5.360	5.324	5.324	44,852	-0.04(-0.75%)
Mar 04, 2002	5.355	5.364	5.342	5.364	38,157	+0.01(+0.17%)
Mar 01, 2002	5.360	5.360	5.337	5.355	62,926	-0.00(-0.08%)
Feb 28, 2002	5.373	5.391	5.360	5.360	79,439	-0.01(-0.17%)
Feb 27, 2002	5.342	5.373	5.328	5.369	37,711	+0.03(+0.59%)
Feb 26, 2002	5.328	5.342	5.315	5.337	130,093	+0.02(+0.34%)
Feb 25, 2002	5.315	5.324	5.315	5.319	16,289	-0.01(-0.17%)
Feb 22, 2002	5.333	5.333	5.315	5.328	55,786	+0.01(+0.25%)
Feb 21, 2002	5.319	5.333	5.310	5.315	847,949	-0.00(-0.08%)
Feb 20, 2002	5.333	5.337	5.315	5.319	19,413	-0.01(-0.25%)
Feb 19, 2002	5.351	5.364	5.324	5.333	36,149	-0.02(-0.33%)
Feb 18, 2002	5.324	5.351	5.324	5.351	11,603	+0.00(+0.00%)
Feb 15, 2002	5.324	5.351	5.324	5.351	11,603	+0.04(+0.76%)
Feb 14, 2002	5.328	5.333	5.310	5.310	81,894	+0.01(+0.17%)
Feb 13, 2002	5.337	5.337	5.301	5.301	48,199	-0.07(-1.25%)
Feb 12, 2002	5.387	5.387	5.369	5.369	59,579	-0.01(-0.17%)
Feb 11, 2002	5.355	5.391	5.355	5.378	1,829,785	-0.02(-0.33%)
Feb 08, 2002	5.396	5.396	5.373	5.396	22,760	+0.00(+0.00%)
Feb 07, 2002	5.387	5.396	5.387	5.396	23,430	+0.02(+0.33%)
Feb 06, 2002	5.360	5.396	5.360	5.378	32,355	+0.02(+0.33%)
Feb 05, 2002	5.400	5.418	5.360	5.360	40,612	-0.04(-0.83%)
Feb 04, 2002	5.414	5.431	5.400	5.405	58,240	-0.01(-0.17%)