BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.163	6.176	6.144	6.163	175,549	+0.00(+0.00%)
Mar 28, 2002	6.163	6.176	6.144	6.163	175,549	-0.01(-0.22%)
Mar 27, 2002	6.185	6.190	6.154	6.176	163,904	+0.00(+0.00%)
Mar 26, 2002	6.149	6.190	6.149	6.176	227,621	+0.01(+0.22%)
Mar 25, 2002	6.217	6.222	6.144	6.163	348,242	-0.05(-0.73%)
Mar 22, 2002	6.213	6.281	6.194	6.208	256,842	+0.00(+0.00%)
Mar 21, 2002	6.144	6.231	6.144	6.208	394,162	-0.07(-1.09%)
Mar 20, 2002	6.281	6.313	6.231	6.276	278,374	-0.02(-0.36%)
Mar 19, 2002	6.299	6.358	6.286	6.299	357,690	-0.01(-0.14%)
Mar 18, 2002	6.349	6.381	6.295	6.308	299,686	-0.04(-0.57%)
Mar 15, 2002	6.386	6.427	6.317	6.345	455,242	-0.09(-1.34%)
Mar 14, 2002	6.458	6.458	6.363	6.431	444,256	-0.06(-0.98%)
Mar 13, 2002	6.545	6.559	6.495	6.495	185,436	-0.06(-0.90%)
Mar 12, 2002	6.522	6.563	6.490	6.554	240,144	+0.02(+0.35%)
Mar 11, 2002	6.563	6.563	6.499	6.531	185,875	-0.05(-0.76%)
Mar 08, 2002	6.654	6.681	6.563	6.581	314,187	-0.10(-1.50%)
Mar 07, 2002	6.745	6.763	6.668	6.681	249,372	-0.10(-1.41%)
Mar 06, 2002	6.773	6.777	6.736	6.777	121,720	+0.00(+0.07%)
Mar 05, 2002	6.804	6.818	6.773	6.773	112,712	-0.03(-0.47%)
Mar 04, 2002	6.809	6.832	6.786	6.804	143,911	-0.02(-0.33%)
Mar 01, 2002	6.845	6.850	6.804	6.827	108,317	+0.00(+0.00%)
Feb 28, 2002	6.818	6.845	6.804	6.827	103,484	+0.01(+0.13%)
Feb 27, 2002	6.809	6.823	6.795	6.818	111,613	+0.01(+0.20%)
Feb 26, 2002	6.809	6.818	6.782	6.804	112,272	+0.00(+0.07%)
Feb 25, 2002	6.786	6.813	6.786	6.800	83,050	+0.00(+0.00%)
Feb 22, 2002	6.786	6.800	6.773	6.800	109,416	+0.02(+0.27%)
Feb 21, 2002	6.795	6.818	6.768	6.782	122,159	-0.01(-0.20%)
Feb 20, 2002	6.786	6.800	6.759	6.795	87,225	+0.01(+0.13%)
Feb 19, 2002	6.791	6.804	6.759	6.786	1,537,980	-0.01(-0.13%)
Feb 18, 2002	6.823	6.823	6.786	6.795	92,498	+0.00(+0.00%)
Feb 15, 2002	6.823	6.823	6.786	6.795	92,498	-0.03(-0.40%)
Feb 14, 2002	6.827	6.836	6.795	6.823	123,038	+0.00(+0.00%)
Feb 13, 2002	6.786	6.827	6.782	6.823	204,990	+0.00(+0.07%)
Feb 12, 2002	6.827	6.864	6.813	6.818	110,734	-0.02(-0.27%)
Feb 11, 2002	6.832	6.850	6.818	6.836	143,691	+0.00(+0.07%)
Feb 08, 2002	6.827	6.841	6.800	6.832	123,917	+0.02(+0.27%)
Feb 07, 2002	6.809	6.813	6.791	6.813	126,993	+0.01(+0.20%)
Feb 06, 2002	6.800	6.813	6.795	6.800	96,013	-0.01(-0.20%)
Feb 05, 2002	6.800	6.836	6.800	6.813	157,313	+0.00(+0.00%)
Feb 04, 2002	6.813	6.827	6.786	6.813	14,874,472	-0.01(-0.20%)
Feb 01, 2002	6.832	6.859	6.818	6.827	104,362	-0.01(-0.13%)
Jan 31, 2002	6.827	6.864	6.809	6.836	111,613	+0.02(+0.27%)
Jan 30, 2002	6.804	6.845	6.804	6.818	183,459	+0.02(+0.33%)
Jan 29, 2002	6.786	6.827	6.786	6.795	878,846	+0.01(+0.13%)
Jan 28, 2002	6.782	6.813	6.763	6.786	174,011	-0.00(-0.07%)
Jan 25, 2002	6.804	6.809	6.782	6.791	120,401	-0.01(-0.20%)
Jan 24, 2002	6.786	6.804	6.777	6.804	140,175	+0.02(+0.27%)
Jan 23, 2002	6.782	6.800	6.763	6.786	187,853	+0.02(+0.27%)
Jan 22, 2002	6.768	6.795	6.763	6.768	153,578	-0.03(-0.47%)
Jan 21, 2002	6.768	6.800	6.750	6.800	71,186	+0.00(+0.00%)
Jan 18, 2002	6.768	6.800	6.750	6.800	71,186	+0.05(+0.67%)
Jan 17, 2002	6.700	6.800	6.681	6.754	181,262	+0.03(+0.41%)
Jan 16, 2002	6.718	6.745	6.691	6.727	201,036	-0.00(-0.07%)
Jan 15, 2002	6.745	6.773	6.727	6.732	183,239	-0.05(-0.74%)
Jan 14, 2002	6.800	6.800	6.745	6.782	114,689	+0.01(+0.20%)
Jan 11, 2002	6.777	6.800	6.727	6.768	162,366	-0.05(-0.67%)