BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	5.511	5.516	5.498	5.511	75,529	+0.00(+0.00%)
Mar 28, 2002	5.511	5.516	5.498	5.511	75,529	+0.01(+0.16%)
Mar 27, 2002	5.503	5.529	5.498	5.503	155,909	-0.00(-0.08%)
Mar 26, 2002	5.507	5.516	5.498	5.507	123,110	-0.01(-0.24%)
Mar 25, 2002	5.503	5.520	5.498	5.520	163,762	+0.00(+0.08%)
Mar 22, 2002	5.498	5.542	5.455	5.516	272,322	+0.02(+0.32%)
Mar 21, 2002	5.494	5.498	5.459	5.498	201,181	+0.04(+0.79%)
Mar 20, 2002	5.516	5.516	5.438	5.455	222,200	-0.04(-0.79%)
Mar 19, 2002	5.529	5.537	5.477	5.498	245,990	-0.04(-0.70%)
Mar 18, 2002	5.542	5.542	5.490	5.537	264,930	-0.00(-0.08%)
Mar 15, 2002	5.589	5.607	5.498	5.542	262,621	-0.05(-0.93%)
Mar 14, 2002	5.598	5.615	5.550	5.594	151,521	-0.08(-1.45%)
Mar 13, 2002	5.637	5.676	5.620	5.676	125,189	+0.03(+0.46%)
Mar 12, 2002	5.667	5.672	5.620	5.650	252,688	-0.01(-0.23%)
Mar 11, 2002	5.611	5.676	5.611	5.663	113,871	-0.00(-0.08%)
Mar 08, 2002	5.728	5.732	5.654	5.667	189,632	-0.06(-0.98%)
Mar 07, 2002	5.754	5.775	5.724	5.724	105,787	-0.05(-0.83%)
Mar 06, 2002	5.771	5.784	5.758	5.771	143,667	-0.01(-0.22%)
Mar 05, 2002	5.797	5.819	5.771	5.784	121,263	-0.03(-0.52%)
Mar 04, 2002	5.780	5.814	5.767	5.814	112,485	+0.03(+0.45%)
Mar 01, 2002	5.758	5.801	5.758	5.788	161,222	-0.00(-0.07%)
Feb 28, 2002	5.780	5.810	5.775	5.793	143,205	+0.00(+0.00%)
Feb 27, 2002	5.775	5.801	5.758	5.793	60,516	+0.02(+0.38%)
Feb 26, 2002	5.758	5.775	5.749	5.771	108,328	+0.02(+0.30%)
Feb 25, 2002	5.775	5.784	5.737	5.754	84,999	-0.02(-0.37%)
Feb 22, 2002	5.793	5.819	5.758	5.775	100,244	-0.03(-0.45%)
Feb 21, 2002	5.784	5.832	5.775	5.801	119,877	-0.01(-0.22%)
Feb 20, 2002	5.741	5.827	5.741	5.814	204,876	+0.06(+0.98%)
Feb 19, 2002	5.762	5.762	5.732	5.758	145,284	+0.00(+0.08%)
Feb 18, 2002	5.728	5.758	5.728	5.754	82,689	+0.00(+0.00%)
Feb 15, 2002	5.728	5.758	5.728	5.754	82,689	+0.01(+0.15%)
Feb 14, 2002	5.737	5.754	5.724	5.745	96,086	-0.01(-0.15%)
Feb 13, 2002	5.724	5.754	5.706	5.754	172,308	-0.03(-0.45%)
Feb 12, 2002	5.780	5.814	5.780	5.780	119,184	-0.02(-0.30%)
Feb 11, 2002	5.758	5.806	5.749	5.797	103,246	+0.04(+0.68%)
Feb 08, 2002	5.749	5.797	5.724	5.758	123,803	+0.01(+0.23%)
Feb 07, 2002	5.749	5.758	5.628	5.745	281,792	-0.03(-0.45%)
Feb 06, 2002	5.762	5.788	5.749	5.771	105,325	+0.01(+0.15%)
Feb 05, 2002	5.775	5.775	5.728	5.762	161,684	+0.02(+0.30%)
Feb 04, 2002	5.737	5.801	5.724	5.745	161,914	-0.01(-0.23%)
Feb 01, 2002	5.728	5.771	5.728	5.758	94,700	+0.02(+0.38%)
Jan 31, 2002	5.732	5.754	5.724	5.737	114,564	+0.02(+0.38%)
Jan 30, 2002	5.737	5.749	5.715	5.715	207,879	+0.00(+0.00%)
Jan 29, 2002	5.728	5.745	5.715	5.715	154,292	-0.03(-0.45%)
Jan 28, 2002	5.737	5.754	5.719	5.741	131,887	+0.01(+0.23%)
Jan 25, 2002	5.745	5.754	5.719	5.728	93,776	-0.01(-0.23%)
Jan 24, 2002	5.741	5.745	5.719	5.741	101,629	+0.01(+0.23%)
Jan 23, 2002	5.724	5.728	5.689	5.728	122,648	+0.01(+0.15%)
Jan 22, 2002	5.780	5.793	5.715	5.719	186,629	-0.07(-1.27%)
Jan 21, 2002	5.775	5.797	5.741	5.793	112,254	+0.00(+0.00%)
Jan 18, 2002	5.775	5.797	5.741	5.793	112,254	+0.02(+0.30%)
Jan 17, 2002	5.702	5.775	5.698	5.775	169,075	+0.06(+1.06%)
Jan 16, 2002	5.685	5.719	5.685	5.715	127,499	+0.05(+0.84%)
Jan 15, 2002	5.698	5.711	5.667	5.667	216,425	-0.02(-0.30%)
Jan 14, 2002	5.711	5.745	5.685	5.685	222,430	-0.04(-0.68%)
Jan 11, 2002	5.749	5.793	5.680	5.724	623,638	-0.06(-1.05%)