BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.257	6.300	6.220	6.229	22,955	+0.00(+0.00%)
Mar 28, 2002	6.257	6.300	6.220	6.229	22,955	-0.00(-0.08%)
Mar 27, 2002	6.290	6.356	6.210	6.234	54,412	-0.06(-0.90%)
Mar 26, 2002	6.328	6.351	6.290	6.290	32,732	-0.02(-0.37%)
Mar 25, 2002	6.295	6.314	6.239	6.314	68,866	-0.03(-0.45%)
Mar 22, 2002	6.281	6.351	6.267	6.342	33,795	+0.06(+0.97%)
Mar 21, 2002	6.328	6.328	6.262	6.281	29,969	-0.01(-0.22%)
Mar 20, 2002	6.351	6.370	6.295	6.295	10,414	-0.03(-0.52%)
Mar 19, 2002	6.351	6.394	6.281	6.328	80,131	-0.08(-1.32%)
Mar 18, 2002	6.446	6.446	6.304	6.413	102,874	-0.03(-0.51%)
Mar 15, 2002	6.549	6.587	6.446	6.446	36,983	-0.12(-1.79%)
Mar 14, 2002	6.610	6.610	6.558	6.563	21,892	-0.01(-0.14%)
Mar 13, 2002	6.540	6.624	6.540	6.573	31,244	-0.06(-0.85%)
Mar 12, 2002	6.568	6.629	6.563	6.629	31,244	+0.07(+1.00%)
Mar 11, 2002	6.610	6.610	6.493	6.563	30,819	-0.04(-0.57%)
Mar 08, 2002	6.634	6.657	6.601	6.601	48,248	-0.06(-0.92%)
Mar 07, 2002	6.704	6.770	6.615	6.662	53,987	-0.07(-0.98%)
Mar 06, 2002	6.770	6.770	6.709	6.728	18,066	-0.04(-0.56%)
Mar 05, 2002	6.798	6.798	6.709	6.765	81,619	-0.01(-0.21%)
Mar 04, 2002	6.878	6.878	6.775	6.780	36,133	-0.05(-0.76%)
Mar 01, 2002	6.845	6.845	6.812	6.831	26,993	+0.01(+0.14%)
Feb 28, 2002	6.812	6.845	6.812	6.822	3,400	-0.00(-0.07%)
Feb 27, 2002	6.822	6.855	6.808	6.827	12,115	+0.03(+0.42%)
Feb 26, 2002	6.860	6.864	6.798	6.798	23,805	-0.07(-0.96%)
Feb 25, 2002	6.841	6.864	6.812	6.864	12,115	+0.02(+0.27%)
Feb 22, 2002	6.869	6.907	6.822	6.845	31,032	-0.07(-0.95%)
Feb 21, 2002	6.869	6.916	6.860	6.911	33,157	+0.05(+0.69%)
Feb 20, 2002	6.902	6.902	6.860	6.864	19,979	-0.04(-0.55%)
Feb 19, 2002	6.916	6.925	6.869	6.902	16,366	+0.03(+0.48%)
Feb 18, 2002	6.869	6.911	6.841	6.869	21,467	+0.00(+0.00%)
Feb 15, 2002	6.869	6.911	6.841	6.869	21,467	-0.05(-0.68%)
Feb 14, 2002	6.991	6.991	6.845	6.916	67,803	-0.05(-0.68%)
Feb 13, 2002	6.963	6.991	6.892	6.963	61,852	-0.01(-0.20%)
Feb 12, 2002	6.935	6.977	6.925	6.977	36,983	+0.05(+0.75%)
Feb 11, 2002	6.883	6.925	6.878	6.925	18,916	+0.03(+0.48%)
Feb 08, 2002	6.940	6.958	6.878	6.892	31,670	-0.05(-0.68%)
Feb 07, 2002	6.940	6.944	6.892	6.940	50,161	+0.00(+0.00%)
Feb 06, 2002	6.911	6.940	6.897	6.940	23,167	+0.04(+0.61%)
Feb 05, 2002	6.836	6.911	6.836	6.897	29,969	+0.01(+0.21%)
Feb 04, 2002	6.883	6.902	6.836	6.883	18,704	+0.00(+0.07%)
Feb 01, 2002	6.944	6.944	6.822	6.878	27,206	-0.01(-0.20%)
Jan 31, 2002	6.803	6.958	6.803	6.892	45,910	+0.04(+0.62%)
Jan 30, 2002	6.845	6.850	6.845	6.850	12,540	+0.05(+0.69%)
Jan 29, 2002	6.798	6.855	6.761	6.803	21,467	+0.02(+0.35%)
Jan 28, 2002	6.855	6.855	6.775	6.780	38,471	-0.06(-0.89%)
Jan 25, 2002	6.841	6.874	6.761	6.841	31,670	-0.03(-0.48%)
Jan 24, 2002	6.907	6.907	6.845	6.874	26,356	+0.00(+0.07%)
Jan 23, 2002	6.822	6.907	6.822	6.869	31,032	+0.05(+0.69%)
Jan 22, 2002	6.794	6.841	6.780	6.822	43,147	+0.02(+0.28%)
Jan 21, 2002	6.789	6.869	6.789	6.803	46,335	+0.00(+0.00%)
Jan 18, 2002	6.789	6.869	6.789	6.803	46,335	+0.03(+0.42%)
Jan 17, 2002	6.733	6.822	6.676	6.775	60,789	+0.05(+0.77%)
Jan 16, 2002	6.681	6.728	6.681	6.723	36,346	+0.05(+0.78%)
Jan 15, 2002	6.681	6.690	6.634	6.671	340,080	+0.03(+0.50%)
Jan 14, 2002	6.638	6.676	6.615	6.638	53,987	+0.04(+0.57%)
Jan 11, 2002	6.676	6.676	6.587	6.601	38,046	-0.08(-1.13%)
Jan 10, 2002	6.643	6.676	6.610	6.676	53,987	+0.03(+0.50%)