Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	23.72	23.88	23.72	23.88	2,056	+0.16(+0.66%)
Feb 27, 2002	23.72	23.74	23.60	23.72	3,266	+0.03(+0.14%)
Feb 26, 2002	23.51	23.76	23.51	23.69	4,234	+0.13(+0.56%)
Feb 25, 2002	23.39	23.55	23.39	23.55	4,839	-0.07(-0.28%)
Feb 22, 2002	23.55	23.64	23.39	23.62	3,871	+0.07(+0.28%)
Feb 21, 2002	24.17	24.17	23.55	23.55	7,864	-0.66(-2.73%)
Feb 20, 2002	24.38	24.38	23.97	24.22	5,444	-0.35(-1.41%)
Feb 19, 2002	23.87	25.00	23.55	24.56	20,085	+0.95(+4.03%)
Feb 18, 2002	23.61	23.61	23.61	23.61	120	+0.00(+0.00%)
Feb 15, 2002	23.61	23.61	23.61	23.61	120	-0.00(-0.02%)
Feb 14, 2002	24.17	24.17	23.58	23.62	2,661	-0.72(-2.97%)
Feb 13, 2002	24.38	24.38	24.05	24.34	4,476	-0.08(-0.34%)
Feb 12, 2002	24.38	24.42	24.38	24.42	3,992	-0.14(-0.57%)
Feb 11, 2002	24.31	24.60	24.31	24.56	3,992	+0.00(+0.00%)
Feb 08, 2002	24.46	24.59	24.46	24.56	2,782	-0.05(-0.20%)
Feb 07, 2002	24.05	24.61	24.05	24.61	604	+0.40(+1.65%)
Feb 06, 2002	24.83	24.83	23.97	24.21	13,309	-0.61(-2.47%)
Feb 05, 2002	24.94	25.21	24.83	24.83	3,508	-0.27(-1.08%)
Feb 04, 2002	25.91	25.91	25.10	25.10	7,622	-0.46(-1.79%)
Feb 01, 2002	25.79	25.79	25.54	25.56	2,903	-0.43(-1.65%)
Jan 31, 2002	25.81	25.98	25.40	25.98	4,113	+0.17(+0.67%)
Jan 30, 2002	25.41	25.95	25.39	25.81	2,298	+0.40(+1.56%)
Jan 29, 2002	25.62	25.62	25.41	25.41	3,508	-0.25(-0.97%)
Jan 28, 2002	26.00	26.11	25.50	25.66	8,590	-0.17(-0.64%)
Jan 25, 2002	24.90	25.83	24.67	25.83	5,323	+0.87(+3.48%)
Jan 24, 2002	24.60	24.98	24.53	24.96	8,590	+0.37(+1.51%)
Jan 23, 2002	24.58	24.59	24.34	24.59	3,992	+0.29(+1.19%)
Jan 22, 2002	24.97	25.12	24.30	24.30	6,775	-0.83(-3.29%)
Jan 21, 2002	24.90	25.15	24.90	25.12	3,024	+0.00(+0.00%)
Jan 18, 2002	24.90	25.15	24.90	25.12	3,024	+0.22(+0.90%)
Jan 17, 2002	25.60	25.60	24.90	24.90	3,750	-0.92(-3.55%)
Jan 16, 2002	25.98	25.98	25.65	25.82	604	+0.04(+0.16%)
Jan 15, 2002	25.87	25.87	25.78	25.78	1,451	-0.22(-0.85%)
Jan 14, 2002	25.87	26.00	25.87	26.00	2,419	-0.03(-0.10%)
Jan 11, 2002	25.88	26.03	25.87	26.03	3,024	-0.08(-0.32%)
Jan 10, 2002	26.03	26.11	25.88	26.11	2,056	+0.20(+0.77%)