Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	33.27	33.27	32.85	32.89	463,737	-0.27(-0.80%)
Feb 27, 2002	33.17	33.33	33.07	33.16	642,159	+0.14(+0.43%)
Feb 26, 2002	32.87	33.14	32.77	33.02	305,184	+0.18(+0.54%)
Feb 25, 2002	32.72	32.85	32.58	32.84	275,381	+0.18(+0.56%)
Feb 22, 2002	32.17	32.71	32.05	32.66	350,087	+0.58(+1.82%)
Feb 21, 2002	32.65	32.73	32.07	32.07	755,013	-0.64(-1.95%)
Feb 20, 2002	32.09	32.71	31.96	32.71	297,237	+0.58(+1.79%)
Feb 19, 2002	32.34	32.50	32.01	32.14	429,165	-0.45(-1.39%)
Feb 18, 2002	32.60	32.75	32.27	32.59	284,520	+0.00(+0.00%)
Feb 15, 2002	32.60	32.75	32.27	32.59	284,520	-0.03(-0.08%)
Feb 14, 2002	32.88	32.91	32.49	32.61	162,526	-0.10(-0.31%)
Feb 13, 2002	32.58	32.79	32.52	32.71	234,451	+0.19(+0.60%)
Feb 12, 2002	32.38	32.64	32.24	32.52	600,434	+0.04(+0.11%)
Feb 11, 2002	32.30	32.56	32.21	32.49	328,232	+0.25(+0.77%)
Feb 08, 2002	31.77	32.24	31.62	32.24	492,348	+0.57(+1.79%)
Feb 07, 2002	31.96	31.98	31.61	31.67	477,248	-0.23(-0.71%)
Feb 06, 2002	32.12	32.20	31.72	31.90	797,532	-0.33(-1.02%)
Feb 05, 2002	32.20	32.31	31.97	32.22	207,430	+0.01(+0.04%)
Feb 04, 2002	32.61	32.61	32.10	32.21	333,000	-0.58(-1.77%)
Feb 01, 2002	32.83	32.99	32.61	32.79	343,332	+0.01(+0.04%)
Jan 31, 2002	32.77	32.79	32.54	32.78	639,377	+0.11(+0.35%)
Jan 30, 2002	32.31	32.72	31.98	32.66	1,049,866	+0.54(+1.68%)
Jan 29, 2002	32.68	32.75	32.05	32.12	1,986,878	-0.56(-1.71%)
Jan 28, 2002	32.40	32.68	32.40	32.68	561,491	+0.27(+0.83%)
Jan 25, 2002	32.34	32.51	32.19	32.41	370,751	+0.04(+0.11%)
Jan 24, 2002	32.32	32.50	32.22	32.38	169,679	+0.22(+0.67%)
Jan 23, 2002	31.82	32.27	31.71	32.16	598,050	+0.33(+1.03%)
Jan 22, 2002	32.19	32.21	31.83	31.83	106,496	-0.16(-0.49%)
Jan 21, 2002	32.34	32.43	31.99	31.99	220,543	+0.00(+0.00%)
Jan 18, 2002	32.34	32.43	31.99	31.99	220,543	-0.55(-1.69%)
Jan 17, 2002	32.24	32.54	32.02	32.54	135,505	+0.55(+1.73%)
Jan 16, 2002	32.29	32.38	31.98	31.98	235,643	-0.48(-1.47%)
Jan 15, 2002	32.26	32.46	32.09	32.46	272,599	+0.38(+1.18%)
Jan 14, 2002	32.60	32.60	32.09	32.09	166,103	-0.48(-1.46%)
Jan 11, 2002	32.99	33.05	32.56	32.56	160,937	-0.33(-1.00%)
Jan 10, 2002	32.90	32.98	32.77	32.89	207,430	+0.68(+2.11%)