BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.328	6.380	6.304	6.380	68,228	+0.08(+1.19%)
Dec 30, 2002	6.239	6.304	6.239	6.304	79,918	+0.04(+0.68%)
Dec 27, 2002	6.224	6.281	6.224	6.262	42,722	+0.05(+0.83%)
Dec 26, 2002	6.163	6.210	6.149	6.210	112,864	+0.07(+1.15%)
Dec 24, 2002	6.130	6.168	6.130	6.140	28,269	+0.01(+0.15%)
Dec 23, 2002	6.163	6.163	6.130	6.130	81,831	-0.03(-0.53%)
Dec 20, 2002	6.206	6.220	6.154	6.163	73,754	-0.01(-0.23%)
Dec 19, 2002	6.196	6.206	6.163	6.177	41,659	-0.02(-0.30%)
Dec 18, 2002	6.116	6.201	6.111	6.196	63,765	+0.03(+0.53%)
Dec 17, 2002	6.111	6.187	6.111	6.163	61,639	+0.03(+0.46%)
Dec 16, 2002	6.187	6.187	6.111	6.135	146,234	-0.05(-0.84%)
Dec 13, 2002	6.182	6.215	6.149	6.187	27,419	-0.00(-0.08%)
Dec 12, 2002	6.210	6.224	6.163	6.191	72,479	-0.02(-0.30%)
Dec 11, 2002	6.196	6.248	6.182	6.210	53,350	+0.00(+0.00%)
Dec 10, 2002	6.163	6.210	6.140	6.210	128,167	+0.00(+0.00%)
Dec 09, 2002	6.163	6.243	6.130	6.210	94,159	+0.04(+0.69%)
Dec 06, 2002	6.210	6.210	6.168	6.168	69,929	+0.01(+0.23%)
Dec 05, 2002	6.215	6.215	6.083	6.154	182,580	-0.04(-0.61%)
Dec 04, 2002	6.215	6.220	6.163	6.191	56,113	-0.06(-0.98%)
Dec 03, 2002	6.229	6.271	6.163	6.253	59,726	+0.03(+0.53%)
Dec 02, 2002	6.182	6.220	6.130	6.220	58,238	+0.04(+0.69%)
Nov 29, 2002	6.159	6.177	6.116	6.177	31,032	+0.02(+0.38%)
Nov 27, 2002	6.163	6.163	6.121	6.154	24,230	-0.01(-0.15%)
Nov 26, 2002	6.182	6.182	6.121	6.163	117,115	-0.02(-0.30%)
Nov 25, 2002	6.168	6.196	6.126	6.182	106,912	-0.03(-0.45%)
Nov 22, 2002	6.215	6.257	6.168	6.210	80,981	-0.03(-0.53%)
Nov 21, 2002	6.304	6.328	6.239	6.243	35,495	-0.06(-0.97%)
Nov 20, 2002	6.304	6.337	6.257	6.304	30,394	+0.00(+0.00%)
Nov 19, 2002	6.319	6.356	6.304	6.304	26,781	-0.05(-0.74%)
Nov 18, 2002	6.281	6.351	6.257	6.351	38,471	+0.08(+1.20%)
Nov 15, 2002	6.366	6.366	6.276	6.276	51,012	-0.06(-0.89%)
Nov 14, 2002	6.417	6.417	6.333	6.333	17,216	-0.10(-1.54%)
Nov 13, 2002	6.417	6.469	6.417	6.431	14,028	-0.02(-0.29%)
Nov 12, 2002	6.483	6.497	6.427	6.450	40,172	-0.05(-0.80%)
Nov 11, 2002	6.497	6.540	6.474	6.502	17,641	+0.01(+0.22%)
Nov 08, 2002	6.422	6.493	6.375	6.488	45,060	+0.07(+1.10%)
Nov 07, 2002	6.408	6.431	6.328	6.417	36,983	-0.01(-0.22%)
Nov 06, 2002	6.351	6.431	6.333	6.431	21,892	+0.04(+0.59%)
Nov 05, 2002	6.394	6.408	6.375	6.394	8,927	+0.00(+0.07%)
Nov 04, 2002	6.328	6.403	6.328	6.389	32,307	+0.08(+1.19%)
Nov 01, 2002	6.314	6.394	6.314	6.314	22,105	+0.00(+0.00%)
Oct 31, 2002	6.384	6.384	6.314	6.314	22,955	-0.07(-1.11%)
Oct 30, 2002	6.333	6.384	6.300	6.384	20,829	+0.04(+0.67%)
Oct 29, 2002	6.398	6.398	6.304	6.342	29,331	-0.05(-0.74%)
Oct 28, 2002	6.394	6.398	6.328	6.389	23,167	+0.00(+0.00%)
Oct 25, 2002	6.408	6.422	6.300	6.389	57,176	-0.02(-0.29%)
Oct 24, 2002	6.398	6.441	6.281	6.408	34,220	-0.03(-0.51%)
Oct 23, 2002	6.300	6.441	6.300	6.441	46,973	+0.14(+2.16%)
Oct 22, 2002	6.398	6.422	6.304	6.304	34,858	-0.07(-1.11%)
Oct 21, 2002	6.398	6.450	6.375	6.375	36,346	-0.02(-0.37%)
Oct 18, 2002	6.521	6.521	6.398	6.398	57,176	-0.08(-1.16%)
Oct 17, 2002	6.516	6.549	6.474	6.474	23,805	-0.04(-0.65%)
Oct 16, 2002	6.587	6.601	6.516	6.516	53,775	-0.08(-1.21%)
Oct 15, 2002	6.653	6.681	6.596	6.596	31,244	-0.08(-1.20%)
Oct 14, 2002	6.657	6.709	6.657	6.676	21,680	+0.00(+0.00%)
Oct 11, 2002	6.662	6.718	6.657	6.676	35,708	-0.03(-0.49%)
Oct 10, 2002	6.728	6.780	6.704	6.709	39,959	-0.04(-0.63%)
Oct 09, 2002	6.728	6.780	6.718	6.751	552,631	+0.01(+0.21%)
Oct 08, 2002	6.827	6.827	6.733	6.737	31,244	-0.08(-1.24%)
Oct 07, 2002	6.841	6.845	6.798	6.822	488,865	+0.00(+0.00%)
Oct 04, 2002	6.817	6.836	6.803	6.822	11,265	+0.00(+0.07%)
Oct 03, 2002	6.803	6.850	6.803	6.817	32,095	-0.03(-0.48%)
Oct 02, 2002	6.841	6.864	6.765	6.850	77,580	+0.01(+0.14%)