BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.237	6.266	6.223	6.261	50,215	+0.03(+0.46%)
Nov 27, 2002	6.242	6.256	6.223	6.233	57,177	+0.00(+0.00%)
Nov 26, 2002	6.233	6.247	6.214	6.233	49,160	-0.01(-0.15%)
Nov 25, 2002	6.223	6.266	6.209	6.242	93,467	-0.00(-0.08%)
Nov 22, 2002	6.275	6.275	6.214	6.247	76,799	-0.01(-0.23%)
Nov 21, 2002	6.275	6.285	6.218	6.261	115,621	-0.03(-0.45%)
Nov 20, 2002	6.275	6.304	6.275	6.289	46,206	-0.01(-0.15%)
Nov 19, 2002	6.285	6.308	6.261	6.299	84,606	+0.03(+0.53%)
Nov 18, 2002	6.233	6.289	6.233	6.266	52,325	+0.06(+0.92%)
Nov 15, 2002	6.275	6.275	6.195	6.209	125,748	-0.08(-1.28%)
Nov 14, 2002	6.327	6.327	6.280	6.289	52,325	-0.04(-0.67%)
Nov 13, 2002	6.313	6.342	6.304	6.332	77,854	+0.00(+0.00%)
Nov 12, 2002	6.351	6.356	6.308	6.332	64,140	-0.04(-0.60%)
Nov 11, 2002	6.398	6.408	6.370	6.370	122,373	+0.00(+0.00%)
Nov 08, 2002	6.318	6.389	6.318	6.370	113,300	+0.06(+0.98%)
Nov 07, 2002	6.266	6.327	6.256	6.308	109,080	+0.07(+1.14%)
Nov 06, 2002	6.270	6.285	6.233	6.237	86,294	-0.03(-0.53%)
Nov 05, 2002	6.285	6.323	6.270	6.270	66,039	-0.03(-0.53%)
Nov 04, 2002	6.308	6.327	6.285	6.304	34,391	-0.00(-0.08%)
Nov 01, 2002	6.318	6.351	6.280	6.308	77,854	-0.02(-0.37%)
Oct 31, 2002	6.318	6.370	6.280	6.332	150,856	+0.00(+0.00%)
Oct 30, 2002	6.332	6.337	6.285	6.332	5,211,407	+0.01(+0.15%)
Oct 29, 2002	6.209	6.323	6.209	6.323	93,467	+0.11(+1.83%)
Oct 28, 2002	6.233	6.233	6.190	6.209	95,155	-0.02(-0.30%)
Oct 25, 2002	6.280	6.280	6.209	6.228	66,883	-0.05(-0.76%)
Oct 24, 2002	6.176	6.294	6.176	6.275	58,443	+0.09(+1.46%)
Oct 23, 2002	6.185	6.233	6.176	6.185	51,270	+0.02(+0.31%)
Oct 22, 2002	6.180	6.190	6.161	6.166	76,588	-0.00(-0.08%)
Oct 21, 2002	6.223	6.247	6.171	6.171	738,458	-0.06(-0.99%)
Oct 18, 2002	6.275	6.275	6.233	6.233	41,986	-0.04(-0.68%)
Oct 17, 2002	6.280	6.285	6.237	6.275	189,678	-0.04(-0.60%)
Oct 16, 2002	6.370	6.370	6.256	6.313	210,988	-0.07(-1.11%)
Oct 15, 2002	6.446	6.446	6.361	6.384	195,164	-0.07(-1.10%)
Oct 14, 2002	6.451	6.479	6.436	6.455	71,735	-0.02(-0.29%)
Oct 11, 2002	6.531	6.536	6.436	6.474	122,584	-0.06(-0.94%)
Oct 10, 2002	6.541	6.555	6.503	6.536	91,779	-0.00(-0.07%)
Oct 09, 2002	6.569	6.569	6.541	6.541	53,169	-0.02(-0.36%)
Oct 08, 2002	6.574	6.631	6.564	6.564	122,795	-0.02(-0.36%)
Oct 07, 2002	6.612	6.616	6.574	6.588	70,681	-0.02(-0.36%)
Oct 04, 2002	6.583	6.616	6.564	6.612	106,127	+0.01(+0.14%)
Oct 03, 2002	6.645	6.645	6.583	6.602	126,170	-0.02(-0.36%)
Oct 02, 2002	6.664	6.683	6.598	6.626	221,537	-0.06(-0.85%)
Oct 01, 2002	6.707	6.716	6.673	6.683	74,689	-0.05(-0.70%)
Sep 30, 2002	6.640	6.730	6.621	6.730	154,654	+0.10(+1.50%)
Sep 27, 2002	6.635	6.645	6.598	6.631	71,735	-0.00(-0.07%)
Sep 26, 2002	6.621	6.654	6.602	6.635	71,103	-0.02(-0.28%)
Sep 25, 2002	6.631	6.659	6.621	6.654	45,784	+0.02(+0.29%)
Sep 24, 2002	6.598	6.654	6.598	6.635	101,063	+0.01(+0.14%)
Sep 23, 2002	6.654	6.654	6.602	6.626	132,711	-0.03(-0.43%)
Sep 20, 2002	6.635	6.654	6.616	6.654	94,100	+0.02(+0.29%)
Sep 19, 2002	6.579	6.654	6.579	6.635	83,551	+0.05(+0.72%)
Sep 18, 2002	6.555	6.588	6.555	6.588	110,135	+0.03(+0.43%)
Sep 17, 2002	6.555	6.579	6.545	6.560	145,159	+0.00(+0.00%)
Sep 16, 2002	6.579	6.583	6.560	6.560	79,331	-0.02(-0.29%)
Sep 13, 2002	6.574	6.588	6.545	6.579	84,817	-0.01(-0.14%)
Sep 12, 2002	6.579	6.602	6.550	6.588	142,417	+0.02(+0.29%)
Sep 11, 2002	6.569	6.588	6.545	6.569	55,067	-0.02(-0.29%)
Sep 10, 2002	6.598	6.607	6.574	6.588	138,619	+0.01(+0.14%)
Sep 09, 2002	6.579	6.612	6.579	6.579	83,762	-0.01(-0.22%)
Sep 06, 2002	6.635	6.654	6.588	6.593	54,856	-0.04(-0.64%)
Sep 05, 2002	6.664	6.683	6.635	6.635	97,687	-0.04(-0.57%)
Sep 04, 2002	6.707	6.707	6.654	6.673	97,687	-0.05(-0.71%)