Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.857	2.977	2.857	2.965	3,564,924	+0.10(+3.44%)
Oct 30, 2002	2.810	2.884	2.779	2.866	1,721,621	+0.01(+0.41%)
Oct 29, 2002	2.874	2.893	2.752	2.855	1,367,428	-0.05(-1.73%)
Oct 28, 2002	2.806	2.907	2.742	2.905	2,408,307	+0.11(+4.02%)
Oct 25, 2002	2.777	2.810	2.710	2.793	2,300,318	-0.01(-0.48%)
Oct 24, 2002	2.951	2.951	2.777	2.806	4,795,429	-0.10(-3.33%)
Oct 23, 2002	2.835	3.019	2.835	2.903	4,385,433	+0.02(+0.67%)
Oct 22, 2002	2.973	2.973	2.777	2.884	1,695,528	-0.09(-2.99%)
Oct 21, 2002	2.839	3.011	2.783	2.973	1,350,636	+0.13(+4.42%)
Oct 18, 2002	2.845	2.872	2.787	2.847	2,366,971	-0.02(-0.54%)
Oct 17, 2002	2.814	2.864	2.799	2.862	3,132,194	+0.10(+3.79%)
Oct 16, 2002	2.808	2.810	2.729	2.758	1,747,714	-0.06(-2.06%)
Oct 15, 2002	2.799	2.862	2.789	2.816	3,623,311	+0.12(+4.45%)
Oct 14, 2002	2.702	2.768	2.688	2.696	1,371,045	-0.01(-0.43%)
Oct 11, 2002	2.632	2.739	2.617	2.708	2,717,547	+0.16(+6.39%)
Oct 10, 2002	2.568	2.580	2.458	2.545	4,278,994	-0.03(-0.98%)
Oct 09, 2002	2.632	2.684	2.539	2.570	2,169,078	-0.15(-5.68%)
Oct 08, 2002	2.799	2.864	2.593	2.725	1,188,394	-0.05(-1.95%)
Oct 07, 2002	2.980	2.982	2.746	2.779	3,372,714	-0.20(-6.75%)
Oct 04, 2002	3.164	3.193	2.980	2.980	2,662,261	-0.16(-5.23%)
Oct 03, 2002	3.329	3.348	3.106	3.145	4,828,239	-0.21(-6.39%)
Oct 02, 2002	3.441	3.536	3.356	3.360	3,402,424	-0.12(-3.45%)
Oct 01, 2002	3.275	3.480	3.246	3.480	2,332,869	+0.21(+6.45%)
Sep 30, 2002	3.290	3.290	3.195	3.269	2,843,104	-0.09(-2.71%)
Sep 27, 2002	3.435	3.437	3.344	3.360	1,071,621	-0.08(-2.20%)
Sep 26, 2002	3.373	3.443	3.290	3.435	1,918,998	+0.07(+2.19%)
Sep 25, 2002	3.580	3.623	3.242	3.362	3,539,348	-0.10(-3.02%)
Sep 24, 2002	3.039	3.774	2.942	3.466	14,341,336	+0.41(+13.43%)
Sep 23, 2002	2.951	3.083	2.913	3.056	1,814,626	+0.09(+2.87%)
Sep 20, 2002	3.019	3.058	2.924	2.971	2,079,690	-0.04(-1.35%)
Sep 19, 2002	3.079	3.145	3.011	3.011	77,503	-0.11(-3.41%)
Sep 18, 2002	3.097	3.147	3.019	3.118	5,244,435	-0.04(-1.17%)
Sep 17, 2002	3.222	3.251	3.114	3.155	1,302,583	-0.04(-1.15%)
Sep 16, 2002	3.300	3.310	3.168	3.191	1,806,617	-0.13(-3.79%)
Sep 13, 2002	3.126	3.317	3.126	3.317	2,575,715	+0.15(+4.64%)
Sep 12, 2002	3.240	3.311	3.170	3.170	800,874	-0.08(-2.44%)
Sep 11, 2002	3.242	3.329	3.184	3.250	2,755,783	+0.12(+3.90%)
Sep 10, 2002	3.042	3.190	3.010	3.128	3,202,722	+0.11(+3.72%)
Sep 09, 2002	3.035	3.062	2.951	3.015	1,940,957	-0.03(-1.08%)
Sep 06, 2002	2.961	3.048	2.953	3.048	2,911,824	+0.14(+4.65%)
Sep 05, 2002	2.940	2.959	2.862	2.913	2,544,714	-0.03(-0.92%)
Sep 04, 2002	2.880	2.969	2.862	2.940	2,311,427	+0.06(+2.22%)
Sep 03, 2002	2.998	2.998	2.876	2.876	1,321,701	-0.12(-4.07%)
Aug 30, 2002	2.907	3.058	2.903	2.998	978,100	+0.05(+1.84%)
Aug 29, 2002	2.955	2.977	2.915	2.944	997,992	-0.01(-0.39%)
Aug 28, 2002	3.039	3.056	2.951	2.955	1,475,159	-0.10(-3.35%)
Aug 27, 2002	3.174	3.219	3.025	3.058	2,463,851	-0.08(-2.59%)
Aug 26, 2002	3.077	3.170	3.062	3.139	1,405,147	+0.08(+2.53%)
Aug 23, 2002	3.033	3.157	3.019	3.062	3,413,275	-0.02(-0.50%)
Aug 22, 2002	3.039	3.135	3.039	3.077	2,760,691	+0.04(+1.27%)
Aug 21, 2002	3.182	3.193	2.942	3.039	3,545,548	-0.09(-3.03%)
Aug 20, 2002	3.100	3.222	3.025	3.133	3,034,797	+0.17(+5.68%)
Aug 16, 2002	2.888	2.990	2.874	2.965	1,833,485	+0.08(+2.68%)
Aug 15, 2002	3.097	3.135	2.826	2.888	6,134,698	-0.18(-5.99%)
Aug 14, 2002	2.934	3.089	2.905	3.071	2,573,390	+0.14(+4.82%)
Aug 13, 2002	2.946	3.008	2.864	2.930	2,337,003	-0.02(-0.53%)
Aug 12, 2002	2.874	2.961	2.855	2.946	1,683,386	+0.05(+1.60%)
Aug 07, 2002	2.994	3.060	2.710	2.899	4,016,514	-0.05(-1.58%)
Aug 06, 2002	2.975	3.039	2.913	2.946	5,221,959	+0.05(+1.67%)
Aug 05, 2002	3.251	3.251	2.882	2.897	6,705,127	-0.36(-11.10%)
Aug 02, 2002	3.387	3.460	3.176	3.259	9,365,580	-0.08(-2.38%)