BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.266	5.266	5.239	5.266	100,187	+0.01(+0.26%)
Oct 30, 2002	5.266	5.270	5.243	5.252	54,445	+0.01(+0.17%)
Oct 29, 2002	5.230	5.257	5.230	5.243	107,104	+0.03(+0.52%)
Oct 28, 2002	5.226	5.234	5.199	5.217	714,033	-0.04(-0.68%)
Oct 25, 2002	5.252	5.261	5.217	5.252	29,453	+0.03(+0.51%)
Oct 24, 2002	5.185	5.226	5.185	5.226	88,807	+0.05(+1.04%)
Oct 23, 2002	5.172	5.172	5.140	5.172	91,485	+0.00(+0.00%)
Oct 22, 2002	5.185	5.199	5.154	5.172	47,527	-0.03(-0.52%)
Oct 21, 2002	5.239	5.243	5.194	5.199	117,146	-0.03(-0.51%)
Oct 18, 2002	5.248	5.288	5.212	5.226	141,467	-0.07(-1.27%)
Oct 17, 2002	5.351	5.351	5.284	5.293	130,980	-0.09(-1.67%)
Oct 16, 2002	5.445	5.450	5.378	5.382	227,821	-0.09(-1.56%)
Oct 15, 2002	5.490	5.503	5.463	5.468	624,779	-0.04(-0.81%)
Oct 14, 2002	5.539	5.539	5.490	5.512	65,155	-0.02(-0.40%)
Oct 11, 2002	5.544	5.548	5.512	5.535	70,064	-0.01(-0.16%)
Oct 10, 2002	5.557	5.566	5.512	5.544	166,458	-0.01(-0.24%)
Oct 09, 2002	5.553	5.557	5.548	5.557	77,204	+0.01(+0.16%)
Oct 08, 2002	5.580	5.580	5.544	5.548	95,725	-0.01(-0.24%)
Oct 07, 2002	5.548	5.562	5.544	5.562	27,668	+0.03(+0.49%)
Oct 04, 2002	5.535	5.535	5.503	5.535	66,717	-0.01(-0.16%)
Oct 03, 2002	5.535	5.548	5.530	5.544	65,601	+0.01(+0.16%)
Oct 02, 2002	5.557	5.566	5.535	5.535	32,577	-0.01(-0.16%)
Oct 01, 2002	5.580	5.580	5.535	5.544	48,866	-0.05(-0.96%)
Sep 30, 2002	5.566	5.602	5.553	5.598	141,467	+0.04(+0.73%)
Sep 27, 2002	5.526	5.575	5.526	5.557	66,494	+0.02(+0.40%)
Sep 26, 2002	5.526	5.535	5.508	5.535	12,272	+0.02(+0.41%)
Sep 25, 2002	5.503	5.535	5.499	5.512	122,724	+0.00(+0.00%)
Sep 24, 2002	5.539	5.557	5.512	5.512	84,791	-0.03(-0.49%)
Sep 23, 2002	5.535	5.557	5.512	5.539	168,913	+0.00(+0.08%)
Sep 20, 2002	5.571	5.580	5.535	5.535	401,643	-0.04(-0.64%)
Sep 19, 2002	5.548	5.571	5.526	5.571	37,040	+0.04(+0.81%)
Sep 18, 2002	5.521	5.557	5.521	5.526	68,279	-0.00(-0.08%)
Sep 17, 2002	5.481	5.535	5.481	5.530	98,625	+0.02(+0.33%)
Sep 16, 2002	5.481	5.512	5.481	5.512	39,941	+0.03(+0.49%)
Sep 13, 2002	5.472	5.512	5.472	5.485	55,560	-0.05(-0.97%)
Sep 12, 2002	5.503	5.539	5.503	5.539	6,024	+0.03(+0.49%)
Sep 11, 2002	5.512	5.557	5.512	5.512	74,527	-0.00(-0.08%)
Sep 10, 2002	5.508	5.530	5.494	5.517	57,122	+0.00(+0.08%)
Sep 09, 2002	5.512	5.539	5.512	5.512	10,710	+0.00(+0.00%)
Sep 06, 2002	5.553	5.553	5.503	5.512	39,048	-0.04(-0.73%)
Sep 05, 2002	5.539	5.553	5.539	5.553	44,180	+0.01(+0.24%)
Sep 04, 2002	5.530	5.544	5.508	5.539	79,882	+0.01(+0.16%)
Sep 03, 2002	5.512	5.530	5.494	5.530	38,602	+0.03(+0.57%)
Aug 30, 2002	5.476	5.499	5.472	5.499	112,906	+0.03(+0.49%)
Aug 29, 2002	5.450	5.472	5.441	5.472	49,982	+0.04(+0.74%)
Aug 28, 2002	5.432	5.445	5.423	5.432	63,816	+0.01(+0.17%)
Aug 27, 2002	5.432	5.441	5.405	5.423	125,178	-0.01(-0.16%)
Aug 26, 2002	5.423	5.432	5.414	5.432	14,726	+0.01(+0.25%)
Aug 23, 2002	5.405	5.418	5.405	5.418	10,710	+0.00(+0.00%)
Aug 22, 2002	5.441	5.441	5.400	5.418	58,461	-0.03(-0.49%)
Aug 21, 2002	5.432	5.454	5.423	5.445	72,965	+0.01(+0.25%)
Aug 20, 2002	5.427	5.454	5.423	5.432	57,345	+0.01(+0.25%)
Aug 16, 2002	5.409	5.468	5.409	5.418	65,601	-0.01(-0.17%)
Aug 15, 2002	5.468	5.468	5.409	5.427	93,939	-0.06(-1.06%)
Aug 14, 2002	5.463	5.485	5.463	5.485	102,642	+0.02(+0.41%)
Aug 13, 2002	5.454	5.472	5.436	5.463	58,684	+0.01(+0.16%)
Aug 12, 2002	5.463	5.463	5.418	5.454	43,065	+0.01(+0.16%)
Aug 07, 2002	5.423	5.445	5.423	5.445	18,520	+0.01(+0.25%)
Aug 06, 2002	5.441	5.441	5.414	5.432	39,718	-0.01(-0.16%)
Aug 05, 2002	5.423	5.441	5.423	5.441	54,221	+0.04(+0.75%)
Aug 02, 2002	5.432	5.454	5.378	5.400	70,957	-0.00(-0.08%)