BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.459	6.532	6.450	6.514	247,797	+0.06(+0.99%)
Oct 30, 2002	6.437	6.464	6.428	6.450	99,733	+0.03(+0.43%)
Oct 29, 2002	6.368	6.455	6.350	6.423	177,939	+0.04(+0.64%)
Oct 28, 2002	6.364	6.391	6.332	6.382	136,859	+0.02(+0.36%)
Oct 25, 2002	6.337	6.428	6.332	6.359	203,422	+0.01(+0.14%)
Oct 24, 2002	6.223	6.368	6.223	6.350	317,215	+0.13(+2.05%)
Oct 23, 2002	6.145	6.223	6.145	6.223	537,992	+0.04(+0.59%)
Oct 22, 2002	6.200	6.282	6.145	6.186	444,409	-0.05(-0.73%)
Oct 21, 2002	6.286	6.300	6.227	6.232	1,559,716	-0.07(-1.08%)
Oct 18, 2002	6.441	6.441	6.054	6.300	683,858	-0.16(-2.54%)
Oct 17, 2002	6.532	6.537	6.464	6.464	271,302	-0.09(-1.39%)
Oct 16, 2002	6.646	6.673	6.541	6.555	248,895	-0.15(-2.17%)
Oct 15, 2002	6.792	6.796	6.701	6.701	216,383	-0.12(-1.74%)
Oct 14, 2002	6.824	6.846	6.805	6.819	75,789	-0.00(-0.07%)
Oct 11, 2002	6.896	6.896	6.819	6.824	200,126	-0.07(-0.99%)
Oct 10, 2002	6.987	6.987	6.892	6.892	232,859	-0.07(-1.05%)
Oct 09, 2002	6.924	6.965	6.924	6.965	164,319	+0.03(+0.39%)
Oct 08, 2002	6.906	6.942	6.901	6.937	211,989	+0.03(+0.46%)
Oct 07, 2002	6.906	6.928	6.896	6.906	83,917	-0.00(-0.07%)
Oct 04, 2002	6.951	6.951	6.901	6.910	89,848	-0.03(-0.46%)
Oct 03, 2002	6.924	6.956	6.919	6.942	133,784	+0.00(+0.00%)
Oct 02, 2002	6.919	6.942	6.896	6.942	104,786	+0.04(+0.53%)
Oct 01, 2002	6.919	6.965	6.906	6.906	141,692	-0.02(-0.26%)
Sep 30, 2002	6.869	6.965	6.869	6.924	344,455	+0.05(+0.80%)
Sep 27, 2002	6.842	6.892	6.842	6.869	91,605	+0.03(+0.40%)
Sep 26, 2002	6.869	6.869	6.828	6.842	160,365	-0.02(-0.33%)
Sep 25, 2002	6.846	6.874	6.833	6.865	145,646	+0.04(+0.53%)
Sep 24, 2002	6.837	6.860	6.819	6.828	187,605	-0.01(-0.13%)
Sep 23, 2002	6.855	6.869	6.837	6.837	205,399	-0.02(-0.33%)
Sep 20, 2002	6.887	6.892	6.842	6.860	68,979	-0.05(-0.66%)
Sep 19, 2002	6.860	6.919	6.860	6.906	2,877,786	+0.02(+0.26%)
Sep 18, 2002	6.833	6.887	6.824	6.887	170,909	+0.04(+0.53%)
Sep 17, 2002	6.883	6.896	6.833	6.851	181,673	-0.06(-0.86%)
Sep 16, 2002	6.819	6.910	6.819	6.910	133,784	+0.05(+0.66%)
Sep 13, 2002	6.851	6.874	6.828	6.865	138,177	-0.02(-0.26%)
Sep 12, 2002	6.842	6.937	6.842	6.883	133,784	+0.03(+0.47%)
Sep 11, 2002	6.860	6.878	6.846	6.851	92,923	-0.01(-0.20%)
Sep 10, 2002	6.851	6.896	6.842	6.865	99,733	+0.01(+0.20%)
Sep 09, 2002	6.860	6.865	6.837	6.851	98,415	+0.01(+0.13%)
Sep 06, 2002	6.869	6.869	6.842	6.842	549,195	-0.03(-0.40%)
Sep 05, 2002	6.846	6.874	6.842	6.869	90,287	+0.02(+0.33%)
Sep 04, 2002	6.828	6.865	6.805	6.846	144,108	+0.02(+0.27%)
Sep 03, 2002	6.810	6.828	6.787	6.828	231,760	+0.02(+0.33%)
Aug 30, 2002	6.764	6.810	6.764	6.805	176,401	+0.04(+0.61%)
Aug 29, 2002	6.760	6.796	6.760	6.764	218,579	+0.02(+0.27%)
Aug 28, 2002	6.746	6.769	6.746	6.746	111,816	+0.00(+0.00%)
Aug 27, 2002	6.774	6.801	6.742	6.746	2,306,622	-0.01(-0.20%)
Aug 26, 2002	6.792	6.801	6.760	6.760	89,848	-0.03(-0.47%)
Aug 23, 2002	6.805	6.805	6.778	6.792	48,329	-0.01(-0.20%)
Aug 22, 2002	6.815	6.824	6.783	6.805	99,074	-0.01(-0.13%)
Aug 21, 2002	6.783	6.824	6.778	6.815	110,058	+0.01(+0.13%)
Aug 20, 2002	6.796	6.819	6.778	6.805	98,415	+0.00(+0.07%)
Aug 16, 2002	6.783	6.810	6.760	6.801	128,951	-0.01(-0.13%)
Aug 15, 2002	6.865	6.865	6.774	6.810	92,484	-0.06(-0.93%)
Aug 14, 2002	6.783	6.874	6.783	6.874	188,484	+0.05(+0.67%)
Aug 13, 2002	6.810	6.828	6.774	6.828	130,708	+0.02(+0.33%)
Aug 12, 2002	6.810	6.828	6.805	6.805	2,658,108	+0.02(+0.34%)
Aug 07, 2002	6.719	6.796	6.719	6.783	160,804	+0.05(+0.74%)
Aug 06, 2002	6.760	6.805	6.714	6.733	140,594	-0.04(-0.60%)
Aug 05, 2002	6.805	6.815	6.774	6.774	107,203	-0.02(-0.27%)
Aug 02, 2002	6.719	6.801	6.714	6.792	203,422	+0.06(+0.95%)