BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.867	5.872	5.850	5.859	25,634	+0.00(+0.07%)
Jan 30, 2002	5.841	5.854	5.841	5.854	8,082	+0.01(+0.15%)
Jan 29, 2002	5.807	5.846	5.807	5.846	31,638	+0.03(+0.60%)
Jan 28, 2002	5.802	5.811	5.781	5.811	32,100	+0.01(+0.15%)
Jan 25, 2002	5.798	5.802	5.785	5.802	18,013	+0.03(+0.45%)
Jan 24, 2002	5.798	5.807	5.776	5.776	55,425	-0.02(-0.37%)
Jan 23, 2002	5.820	5.820	5.789	5.798	18,937	+0.01(+0.15%)
Jan 22, 2002	5.802	5.820	5.785	5.789	31,869	+0.00(+0.07%)
Jan 21, 2002	5.807	5.833	5.785	5.785	32,100	+0.00(+0.00%)
Jan 18, 2002	5.807	5.833	5.785	5.785	32,100	-0.03(-0.45%)
Jan 17, 2002	5.802	5.837	5.802	5.811	69,975	-0.03(-0.45%)
Jan 16, 2002	5.815	5.837	5.811	5.837	24,941	+0.01(+0.22%)
Jan 15, 2002	5.846	5.846	5.824	5.824	19,168	-0.02(-0.30%)
Jan 14, 2002	5.802	5.841	5.802	5.841	24,479	+0.07(+1.28%)
Jan 11, 2002	5.802	5.802	5.755	5.768	35,564	-0.07(-1.26%)
Jan 10, 2002	5.772	5.841	5.763	5.841	42,031	+0.04(+0.67%)