BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.352	6.366	6.330	6.343	105,781	-0.01(-0.14%)
Jan 30, 2002	6.343	6.366	6.320	6.352	107,321	+0.02(+0.29%)
Jan 29, 2002	6.293	6.343	6.293	6.334	128,873	+0.04(+0.58%)
Jan 28, 2002	6.316	6.330	6.280	6.298	72,353	-0.01(-0.14%)
Jan 25, 2002	6.320	6.343	6.307	6.307	78,951	-0.02(-0.36%)
Jan 24, 2002	6.252	6.339	6.248	6.330	134,591	+0.03(+0.51%)
Jan 23, 2002	6.216	6.298	6.216	6.298	144,267	+0.05(+0.87%)
Jan 22, 2002	6.252	6.270	6.234	6.243	34,967	+0.01(+0.15%)
Jan 21, 2002	6.220	6.270	6.211	6.234	72,573	+0.00(+0.00%)
Jan 18, 2002	6.220	6.270	6.211	6.234	72,573	+0.01(+0.15%)
Jan 17, 2002	6.239	6.284	6.225	6.225	95,225	+0.03(+0.44%)
Jan 16, 2002	6.211	6.243	6.198	6.198	20,452	-0.02(-0.29%)
Jan 15, 2002	6.284	6.293	6.211	6.216	108,200	-0.04(-0.58%)
Jan 14, 2002	6.230	6.293	6.230	6.252	94,125	+0.02(+0.29%)
Jan 11, 2002	6.230	6.266	6.230	6.234	14,734	-0.02(-0.29%)
Jan 10, 2002	6.252	6.298	6.239	6.252	60,698	+0.23(+3.85%)