BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.373	5.400	5.360	5.396	126,969	+0.03(+0.58%)
Jan 30, 2002	5.355	5.373	5.355	5.364	41,951	+0.01(+0.25%)
Jan 29, 2002	5.342	5.355	5.315	5.351	60,472	+0.00(+0.00%)
Jan 28, 2002	5.315	5.351	5.315	5.351	35,256	+0.04(+0.67%)
Jan 25, 2002	5.342	5.342	5.297	5.315	57,794	-0.00(-0.08%)
Jan 24, 2002	5.324	5.346	5.319	5.319	83,679	-0.01(-0.25%)
Jan 23, 2002	5.369	5.369	5.306	5.333	215,780	-0.04(-0.83%)
Jan 22, 2002	5.378	5.400	5.360	5.378	142,589	+0.00(+0.00%)
Jan 21, 2002	5.346	5.378	5.346	5.378	19,636	+0.00(+0.00%)
Jan 18, 2002	5.346	5.378	5.346	5.378	19,636	+0.04(+0.76%)
Jan 17, 2002	5.360	5.360	5.324	5.337	44,628	-0.02(-0.42%)
Jan 16, 2002	5.333	5.369	5.315	5.360	54,670	+0.04(+0.67%)
Jan 15, 2002	5.315	5.328	5.297	5.324	79,216	+0.02(+0.42%)
Jan 14, 2002	5.293	5.319	5.293	5.301	18,520	+0.01(+0.25%)
Jan 11, 2002	5.306	5.306	5.221	5.288	115,365	-0.00(-0.08%)
Jan 10, 2002	5.310	5.369	5.293	5.293	46,860	+0.12(+2.34%)