BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.732	5.754	5.724	5.737	114,564	+0.02(+0.38%)
Jan 30, 2002	5.737	5.749	5.715	5.715	207,879	+0.00(+0.00%)
Jan 29, 2002	5.728	5.745	5.715	5.715	154,292	-0.03(-0.45%)
Jan 28, 2002	5.737	5.754	5.719	5.741	131,887	+0.01(+0.23%)
Jan 25, 2002	5.745	5.754	5.719	5.728	93,776	-0.01(-0.23%)
Jan 24, 2002	5.741	5.745	5.719	5.741	101,629	+0.01(+0.23%)
Jan 23, 2002	5.724	5.728	5.689	5.728	122,648	+0.01(+0.15%)
Jan 22, 2002	5.780	5.793	5.715	5.719	186,629	-0.07(-1.27%)
Jan 21, 2002	5.775	5.797	5.741	5.793	112,254	+0.00(+0.00%)
Jan 18, 2002	5.775	5.797	5.741	5.793	112,254	+0.02(+0.30%)
Jan 17, 2002	5.702	5.775	5.698	5.775	169,075	+0.06(+1.06%)
Jan 16, 2002	5.685	5.719	5.685	5.715	127,499	+0.05(+0.84%)
Jan 15, 2002	5.698	5.711	5.667	5.667	216,425	-0.02(-0.30%)
Jan 14, 2002	5.711	5.745	5.685	5.685	222,430	-0.04(-0.68%)
Jan 11, 2002	5.749	5.793	5.680	5.724	623,638	-0.06(-1.05%)
Jan 10, 2002	5.732	5.801	5.715	5.784	134,890	+0.20(+3.57%)