Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4.873	4.879	4.820	4.831	16,352	-0.05(-0.98%)
Dec 30, 2002	4.857	4.895	4.852	4.879	24,623	-0.05(-0.97%)
Dec 27, 2002	4.948	4.948	4.820	4.927	13,157	-0.03(-0.64%)
Dec 26, 2002	4.942	4.969	4.868	4.958	13,345	+0.02(+0.32%)
Dec 24, 2002	4.948	4.974	4.942	4.942	27,630	-0.01(-0.11%)
Dec 23, 2002	4.958	4.974	4.921	4.948	26,878	-0.11(-2.21%)
Dec 20, 2002	5.054	5.060	5.054	5.060	15,224	+0.05(+1.06%)
Dec 19, 2002	4.980	5.017	4.916	5.006	87,402	+0.02(+0.32%)
Dec 18, 2002	4.974	5.022	4.948	4.990	28,570	+0.05(+0.97%)
Dec 17, 2002	5.054	5.054	4.937	4.942	19,172	+0.01(+0.11%)
Dec 16, 2002	4.937	4.990	4.884	4.937	12,217	+0.04(+0.76%)
Dec 13, 2002	5.001	5.012	4.895	4.900	89,846	-0.13(-2.64%)
Dec 12, 2002	4.948	5.044	4.942	5.033	20,112	+0.14(+2.94%)
Dec 11, 2002	4.921	4.969	4.889	4.889	5,826	-0.13(-2.54%)
Dec 10, 2002	4.911	5.017	4.911	5.017	29,134	+0.04(+0.86%)
Dec 09, 2002	5.028	5.054	4.974	4.974	17,480	-0.05(-1.06%)
Dec 06, 2002	4.953	5.028	4.948	5.028	48,870	+0.00(+0.00%)
Dec 05, 2002	5.060	5.060	4.937	5.028	113,905	+0.09(+1.83%)
Dec 04, 2002	5.060	5.060	4.937	4.937	473,102	-0.15(-2.93%)
Dec 03, 2002	5.102	5.102	5.065	5.086	24,435	+0.02(+0.31%)
Dec 02, 2002	5.118	5.166	5.065	5.070	183,263	-0.05(-1.04%)
Nov 29, 2002	5.097	5.129	5.033	5.123	47,366	+0.04(+0.84%)
Nov 27, 2002	5.038	5.081	4.953	5.081	24,435	+0.08(+1.60%)
Nov 26, 2002	4.942	5.022	4.932	5.001	52,817	-0.03(-0.53%)
Nov 25, 2002	5.054	5.102	5.001	5.028	12,969	+0.01(+0.11%)
Nov 22, 2002	5.065	5.134	5.006	5.022	844,328	-0.03(-0.63%)
Nov 21, 2002	5.028	5.107	5.001	5.054	318,596	+0.08(+1.60%)
Nov 20, 2002	4.974	5.022	4.974	4.974	13,345	+0.03(+0.54%)
Nov 19, 2002	4.953	5.001	4.895	4.948	15,037	-0.05(-1.06%)
Nov 18, 2002	4.937	5.038	4.921	5.001	54,885	+0.06(+1.29%)
Nov 15, 2002	4.927	5.022	4.927	4.937	21,051	+0.06(+1.31%)
Nov 14, 2002	4.921	4.953	4.873	4.873	21,803	+0.01(+0.11%)
Nov 13, 2002	4.927	4.948	4.868	4.868	15,600	+0.00(+0.00%)
Nov 12, 2002	4.879	4.974	4.868	4.868	30,074	+0.06(+1.33%)
Nov 11, 2002	4.942	4.942	4.804	4.804	8,646	-0.15(-3.01%)
Nov 08, 2002	5.001	5.044	4.948	4.953	56,952	+0.01(+0.11%)
Nov 07, 2002	5.012	5.065	4.948	4.948	161,648	-0.06(-1.17%)
Nov 06, 2002	5.081	5.123	5.006	5.006	23,307	+0.03(+0.64%)
Nov 05, 2002	5.038	5.054	4.974	4.974	12,969	+0.00(+0.00%)
Nov 04, 2002	4.969	5.054	4.969	4.974	29,134	+0.03(+0.65%)
Nov 01, 2002	4.921	4.942	4.857	4.942	9,774	+0.06(+1.31%)
Oct 31, 2002	4.948	4.996	4.868	4.879	22,179	-0.02(-0.33%)
Oct 30, 2002	4.809	4.916	4.809	4.895	17,856	-0.05(-1.08%)
Oct 29, 2002	4.831	4.948	4.831	4.948	16,164	+0.05(+0.98%)
Oct 28, 2002	4.948	4.969	4.900	4.900	20,675	-0.03(-0.54%)
Oct 25, 2002	4.921	4.932	4.809	4.927	1,480,958	+0.05(+1.09%)
Oct 24, 2002	4.895	4.985	4.847	4.873	545,092	-0.01(-0.11%)
Oct 23, 2002	4.841	4.932	4.809	4.879	413,518	+0.09(+1.89%)
Oct 22, 2002	4.841	4.841	4.788	4.788	25,562	-0.05(-0.99%)
Oct 21, 2002	4.836	4.836	4.772	4.836	3,928,422	+0.07(+1.45%)
Oct 18, 2002	4.788	4.788	4.767	4.767	7,894	+0.00(+0.00%)
Oct 17, 2002	4.788	4.809	4.719	4.767	52,441	+0.09(+1.93%)
Oct 16, 2002	4.788	4.815	4.671	4.676	9,962	-0.11(-2.33%)
Oct 15, 2002	4.825	4.825	4.746	4.788	315,777	+0.04(+0.90%)
Oct 14, 2002	4.724	4.783	4.682	4.746	138,340	+0.01(+0.22%)
Oct 11, 2002	4.623	4.735	4.623	4.735	30,074	+0.03(+0.56%)
Oct 10, 2002	4.602	4.708	4.538	4.708	56,200	+0.13(+2.91%)
Oct 09, 2002	4.687	4.687	4.570	4.575	53,381	-0.20(-4.12%)
Oct 08, 2002	4.767	4.772	4.634	4.772	27,066	+0.04(+0.79%)
Oct 07, 2002	4.692	4.762	4.660	4.735	22,931	+0.06(+1.37%)
Oct 04, 2002	4.788	4.788	4.671	4.671	21,051	-0.09(-1.79%)
Oct 03, 2002	4.708	4.772	4.698	4.756	75,185	+0.07(+1.48%)
Oct 02, 2002	4.740	4.772	4.687	4.687	20,299	-0.10(-2.00%)
Oct 01, 2002	4.714	4.783	4.613	4.783	57,328	+0.19(+4.05%)
Sep 30, 2002	4.719	4.719	4.591	4.597	45,486	-0.11(-2.37%)
Sep 27, 2002	4.788	4.804	4.682	4.708	8,082	+0.03(+0.57%)
Sep 26, 2002	4.703	4.767	4.676	4.682	91,349	+0.01(+0.11%)
Sep 25, 2002	4.788	4.788	4.666	4.676	342,092	-0.05(-1.01%)
Sep 24, 2002	4.751	4.809	4.708	4.724	60,711	-0.02(-0.45%)
Sep 23, 2002	4.788	4.815	4.746	4.746	15,224	-0.11(-2.30%)
Sep 20, 2002	4.916	4.916	4.788	4.857	333,633	-0.04(-0.87%)
Sep 19, 2002	4.948	4.948	4.884	4.900	196,045	-0.10(-1.92%)
Sep 18, 2002	5.001	5.001	4.916	4.996	27,066	-0.01(-0.11%)
Sep 17, 2002	5.028	5.049	4.980	5.001	9,586	+0.04(+0.75%)
Sep 16, 2002	5.028	5.049	4.937	4.964	11,089	-0.04(-0.85%)
Sep 13, 2002	5.049	5.054	4.980	5.006	10,713	-0.04(-0.74%)
Sep 12, 2002	5.054	5.054	5.044	5.044	17,104	+0.06(+1.28%)
Sep 11, 2002	4.985	5.054	4.974	4.980	11,089	+0.03(+0.65%)
Sep 10, 2002	4.980	5.049	4.948	4.948	28,382	-0.05(-1.06%)
Sep 09, 2002	5.028	5.070	4.980	5.001	11,465	-0.03(-0.53%)
Sep 06, 2002	4.905	5.028	4.905	5.028	28,946	+0.16(+3.28%)
Sep 05, 2002	4.895	4.911	4.836	4.868	12,593	-0.05(-1.08%)
Sep 04, 2002	4.889	4.937	4.825	4.921	43,983	+0.02(+0.33%)
Sep 03, 2002	4.964	4.980	4.905	4.905	9,022	-0.12(-2.43%)
Aug 30, 2002	4.996	5.028	4.953	5.028	8,646	+0.09(+1.72%)
Aug 29, 2002	4.927	5.044	4.927	4.942	34,773	+0.03(+0.54%)
Aug 28, 2002	5.022	5.028	4.911	4.916	10,901	-0.07(-1.49%)
Aug 27, 2002	5.065	5.086	4.990	4.990	27,254	-0.02(-0.42%)
Aug 26, 2002	4.958	5.017	4.942	5.012	43,419	+0.10(+2.06%)
Aug 23, 2002	5.028	5.038	4.911	4.911	21,615	-0.12(-2.33%)
Aug 22, 2002	5.001	5.028	4.969	5.028	21,803	+0.08(+1.61%)
Aug 21, 2002	4.980	5.054	4.921	4.948	195,105	-0.13(-2.62%)
Aug 20, 2002	5.028	5.091	4.980	5.081	33,833	+0.13(+2.69%)
Aug 16, 2002	4.895	4.958	4.889	4.948	14,473	+0.13(+2.65%)
Aug 15, 2002	4.863	4.868	4.820	4.820	10,901	+0.06(+1.23%)
Aug 14, 2002	4.772	4.857	4.762	4.762	15,600	+0.00(+0.00%)
Aug 13, 2002	4.847	4.868	4.762	4.762	258,636	-0.09(-1.76%)
Aug 12, 2002	4.847	4.868	4.841	4.847	14,661	+0.19(+4.11%)
Aug 07, 2002	4.724	4.730	4.655	4.655	11,841	+0.07(+1.51%)
Aug 06, 2002	4.527	4.629	4.527	4.586	53,569	+0.12(+2.62%)
Aug 05, 2002	4.655	4.655	4.469	4.469	39,284	-0.17(-3.67%)
Aug 02, 2002	4.767	4.809	4.639	4.639	62,403	-0.15(-3.11%)
Aug 01, 2002	4.762	4.847	4.692	4.788	13,721	-0.07(-1.53%)
Jul 31, 2002	4.836	4.863	4.778	4.863	61,651	+0.07(+1.56%)
Jul 30, 2002	4.788	4.868	4.767	4.788	53,569	+0.03(+0.56%)
Jul 29, 2002	4.692	4.809	4.692	4.762	48,682	+0.18(+3.95%)
Jul 26, 2002	4.586	4.682	4.570	4.581	39,848	-0.12(-2.60%)
Jul 25, 2002	4.783	4.841	4.703	4.703	45,299	-0.19(-3.91%)
Jul 24, 2002	4.629	4.895	4.602	4.895	121,423	+0.06(+1.32%)
Jul 23, 2002	4.831	4.879	4.793	4.831	33,081	+0.03(+0.55%)
Jul 22, 2002	4.884	4.884	4.793	4.804	15,600	-0.06(-1.31%)
Jul 19, 2002	4.974	5.022	4.868	4.868	72,365	-0.11(-2.14%)
Jul 17, 2002	5.001	5.033	4.937	4.974	269,538	-0.22(-4.30%)
Jul 12, 2002	5.240	5.256	5.145	5.198	130,822	-0.05(-1.01%)
Jul 11, 2002	5.187	5.251	5.134	5.251	143,039	-0.07(-1.30%)
Jul 10, 2002	5.347	5.373	5.299	5.320	91,161	-0.08(-1.48%)
Jul 09, 2002	5.368	5.427	5.336	5.400	563,888	+0.07(+1.30%)
Jul 08, 2002	5.320	5.368	5.299	5.331	47,366	+0.02(+0.40%)
Jul 05, 2002	5.214	5.310	5.187	5.310	26,690	+0.12(+2.25%)
Jul 04, 2002	5.161	5.193	5.134	5.193	71,989	+0.00(+0.00%)
Jul 03, 2002	5.161	5.193	5.134	5.193	71,989	-0.04(-0.81%)
Jul 02, 2002	5.224	5.267	5.219	5.235	40,224	-0.05(-1.01%)
Jul 01, 2002	5.267	5.315	5.267	5.288	20,863	-0.03(-0.60%)
Jun 28, 2002	5.267	5.336	5.267	5.320	843,201	-0.01(-0.10%)
Jun 27, 2002	5.278	5.363	5.262	5.326	421,412	+0.11(+2.04%)
Jun 26, 2002	5.240	5.288	5.134	5.219	246,607	-0.17(-3.16%)
Jun 25, 2002	5.357	5.427	5.357	5.389	181,572	-0.01(-0.20%)
Jun 21, 2002	5.453	5.474	5.373	5.400	141,160	+0.02(+0.40%)
Jun 20, 2002	5.400	5.453	5.363	5.379	156,385	+0.09(+1.71%)
Jun 19, 2002	5.453	5.453	5.283	5.288	169,166	-0.18(-3.31%)
Jun 18, 2002	5.427	5.469	5.368	5.469	65,599	+0.07(+1.38%)
Jun 17, 2002	5.267	5.395	5.267	5.395	146,235	+0.09(+1.71%)
Jun 14, 2002	5.395	5.400	5.283	5.304	1,047,892	-0.24(-4.41%)
Jun 12, 2002	5.480	5.560	5.480	5.549	88,154	+0.11(+1.95%)
Jun 11, 2002	5.549	5.570	5.443	5.443	151,685	-0.18(-3.22%)
Jun 10, 2002	5.592	5.623	5.560	5.623	97,740	+0.04(+0.67%)
Jun 07, 2002	5.613	5.613	5.576	5.586	87,214	-0.05(-0.85%)
Jun 06, 2002	5.607	5.639	5.581	5.634	118,416	+0.00(+0.00%)
Jun 05, 2002	5.613	5.634	5.570	5.634	99,432	+0.04(+0.67%)
May 31, 2002	5.581	5.602	5.560	5.597	196,045	+0.05(+0.96%)
May 28, 2002	5.480	5.549	5.480	5.544	93,417	+0.06(+1.17%)
May 27, 2002	5.480	5.506	5.437	5.480	77,816	+0.00(+0.00%)
May 24, 2002	5.480	5.506	5.437	5.480	77,816	-0.06(-1.06%)
May 23, 2002	5.464	5.538	5.432	5.538	165,783	-0.01(-0.10%)
May 22, 2002	5.490	5.544	5.448	5.544	119,168	+0.09(+1.66%)
May 21, 2002	5.405	5.474	5.395	5.453	90,973	+0.01(+0.10%)
May 20, 2002	5.437	5.474	5.400	5.448	191,346	-0.06(-1.06%)
May 17, 2002	5.501	5.544	5.485	5.506	114,093	+0.08(+1.47%)
May 16, 2002	5.331	5.512	5.331	5.427	218,412	+0.10(+1.80%)
May 15, 2002	5.310	5.400	5.310	5.331	78,380	+0.01(+0.20%)
May 14, 2002	5.272	5.320	5.267	5.320	15,600	+0.04(+0.70%)
May 13, 2002	5.262	5.283	5.214	5.283	39,096	+0.02(+0.40%)
May 10, 2002	5.267	5.267	5.224	5.262	14,473	+0.00(+0.00%)
May 09, 2002	5.230	5.267	5.214	5.262	90,222	-0.06(-1.10%)
May 08, 2002	5.256	5.320	5.246	5.320	101,499	+0.09(+1.63%)
May 07, 2002	5.246	5.246	5.187	5.235	73,117	+0.04(+0.72%)
May 06, 2002	5.240	5.256	5.193	5.198	15,600	-0.01(-0.10%)
May 03, 2002	5.219	5.251	5.203	5.203	22,179	+0.02(+0.31%)
May 02, 2002	5.256	5.256	5.187	5.187	57,328	-0.05(-1.02%)
May 01, 2002	5.230	5.256	5.193	5.240	12,781	-0.03(-0.51%)
Apr 30, 2002	5.235	5.267	5.203	5.267	40,975	+0.03(+0.61%)
Apr 29, 2002	5.251	5.267	5.187	5.235	45,299	-0.05(-0.91%)
Apr 26, 2002	5.347	5.347	5.283	5.283	38,532	-0.06(-1.19%)
Apr 25, 2002	5.315	5.347	5.288	5.347	61,651	+0.03(+0.60%)
Apr 24, 2002	5.267	5.320	5.246	5.315	30,637	+0.01(+0.10%)
Apr 23, 2002	5.320	5.347	5.310	5.310	301,868	-0.03(-0.50%)
Apr 22, 2002	5.341	5.341	5.315	5.336	682,116	-0.01(-0.20%)
Apr 19, 2002	5.320	5.363	5.315	5.347	611,067	-0.03(-0.50%)
Apr 18, 2002	5.315	5.373	5.315	5.373	121,048	+0.06(+1.20%)
Apr 17, 2002	5.310	5.310	5.230	5.310	66,350	+0.01(+0.20%)
Apr 16, 2002	5.214	5.299	5.166	5.299	82,139	+0.18(+3.53%)
Apr 15, 2002	5.177	5.177	5.118	5.118	31,953	-0.06(-1.23%)
Apr 12, 2002	5.198	5.198	5.150	5.182	46,238	+0.07(+1.46%)
Apr 11, 2002	5.214	5.214	5.107	5.107	35,900	-0.10(-1.94%)
Apr 10, 2002	5.129	5.208	5.129	5.208	36,840	+0.13(+2.51%)
Apr 09, 2002	5.150	5.150	5.081	5.081	66,350	-0.11(-2.05%)
Apr 08, 2002	5.139	5.187	5.107	5.187	164,467	-0.02(-0.41%)
Apr 05, 2002	5.214	5.214	5.208	5.208	10,713	+0.07(+1.35%)
Apr 04, 2002	5.155	5.187	5.139	5.139	19,924	-0.02(-0.41%)
Apr 03, 2002	5.182	5.198	5.134	5.161	9,774	-0.01(-0.21%)
Apr 02, 2002	5.224	5.240	5.171	5.171	51,501	-0.06(-1.22%)
Apr 01, 2002	5.219	5.240	5.193	5.235	30,449	-0.03(-0.61%)
Mar 29, 2002	5.219	5.267	5.219	5.267	73,681	+0.00(+0.00%)
Mar 28, 2002	5.219	5.267	5.219	5.267	73,681	+0.08(+1.54%)
Mar 27, 2002	5.187	5.198	5.155	5.187	30,449	+0.05(+0.93%)
Mar 26, 2002	5.150	5.171	5.139	5.139	237,772	-0.08(-1.53%)
Mar 25, 2002	5.262	5.262	5.219	5.219	51,877	-0.05(-0.91%)
Mar 22, 2002	5.294	5.294	5.267	5.267	83,643	+0.00(+0.00%)
Mar 21, 2002	5.283	5.283	5.235	5.267	42,291	+0.00(+0.00%)
Mar 20, 2002	5.267	5.320	5.267	5.267	133,453	+0.03(+0.61%)
Mar 19, 2002	5.240	5.246	5.139	5.235	106,762	+0.00(+0.00%)
Mar 18, 2002	5.235	5.240	5.203	5.235	9,398	+0.07(+1.34%)
Mar 15, 2002	5.161	5.166	5.118	5.166	149,242	-0.04(-0.72%)
Mar 14, 2002	5.208	5.208	5.203	5.203	103,379	+0.07(+1.35%)
Mar 13, 2002	5.129	5.177	5.129	5.134	66,162	-0.01(-0.10%)
Mar 12, 2002	5.161	5.198	5.123	5.139	41,163	-0.05(-1.02%)
Mar 11, 2002	5.240	5.240	5.187	5.193	40,975	-0.07(-1.41%)
Mar 08, 2002	5.267	5.288	5.219	5.267	25,750	-0.05(-0.90%)
Mar 07, 2002	5.304	5.320	5.294	5.315	187,022	+0.11(+2.04%)
Mar 06, 2002	5.182	5.208	5.134	5.208	23,683	+0.10(+1.98%)
Mar 05, 2002	5.166	5.171	5.107	5.107	31,953	-0.04(-0.72%)
Mar 04, 2002	5.161	5.171	5.145	5.145	437,013	+0.06(+1.26%)
Mar 01, 2002	5.070	5.118	5.070	5.081	63,719	+0.01(+0.21%)
Feb 28, 2002	5.070	5.070	5.070	5.070	187	-0.04(-0.73%)
Feb 27, 2002	5.081	5.107	5.054	5.107	21,427	+0.00(+0.00%)
Feb 26, 2002	5.118	5.118	5.054	5.107	102,815	-0.02(-0.41%)
Feb 25, 2002	5.097	5.129	5.065	5.129	31,577	+0.03(+0.63%)
Feb 22, 2002	5.097	5.097	5.054	5.097	68,606	+0.02(+0.42%)
Feb 21, 2002	5.123	5.129	5.075	5.075	39,660	-0.07(-1.45%)
Feb 20, 2002	5.150	5.150	5.134	5.150	32,517	+0.00(+0.00%)
Feb 19, 2002	5.187	5.187	5.107	5.150	252,997	+0.00(+0.00%)
Feb 18, 2002	5.177	5.203	5.150	5.150	9,962	+0.00(+0.00%)
Feb 15, 2002	5.177	5.203	5.150	5.150	9,962	+0.02(+0.31%)
Feb 14, 2002	5.166	5.166	5.113	5.134	38,908	+0.03(+0.52%)
Feb 13, 2002	5.097	5.107	5.060	5.107	27,630	+0.04(+0.84%)
Feb 12, 2002	5.107	5.123	5.060	5.065	53,381	-0.04(-0.83%)
Feb 11, 2002	5.060	5.134	5.060	5.107	25,374	+0.05(+0.95%)
Feb 08, 2002	5.054	5.102	5.054	5.060	23,495	+0.06(+1.17%)
Feb 07, 2002	5.001	5.001	4.990	5.001	23,119	-0.02(-0.32%)
Feb 06, 2002	5.001	5.017	4.953	5.017	52,817	-0.04(-0.74%)
Feb 05, 2002	5.091	5.102	5.028	5.054	25,562	-0.05(-1.04%)
Feb 04, 2002	5.097	5.107	5.054	5.107	30,637	+0.06(+1.27%)
Feb 01, 2002	5.054	5.054	5.017	5.044	6,390	-0.06(-1.15%)
Jan 31, 2002	5.065	5.107	5.012	5.102	151,122	+0.05(+0.95%)
Jan 30, 2002	5.022	5.054	4.974	5.054	156,009	+0.06(+1.17%)
Jan 29, 2002	5.107	5.107	4.948	4.996	35,712	-0.10(-1.98%)
Jan 28, 2002	5.107	5.107	5.091	5.097	7,518	+0.02(+0.42%)
Jan 25, 2002	5.113	5.139	5.075	5.075	28,570	-0.03(-0.62%)
Jan 24, 2002	5.102	5.129	5.102	5.107	200,180	+0.02(+0.42%)
Jan 23, 2002	5.102	5.107	5.070	5.086	29,698	-0.02(-0.31%)
Jan 22, 2002	5.060	5.107	5.054	5.102	246,419	+0.15(+3.01%)
Jan 21, 2002	4.996	5.001	4.953	4.953	5,262	+0.00(+0.00%)
Jan 18, 2002	4.996	5.001	4.953	4.953	5,262	-0.07(-1.38%)
Jan 17, 2002	4.948	5.054	4.948	5.022	91,537	-0.02(-0.32%)
Jan 16, 2002	5.075	5.075	5.028	5.038	30,825	-0.04(-0.73%)
Jan 15, 2002	5.070	5.075	5.054	5.075	12,217	+0.05(+0.95%)
Jan 14, 2002	5.081	5.107	5.028	5.028	155,257	-0.12(-2.38%)
Jan 11, 2002	5.107	5.161	5.081	5.150	349,046	+0.03(+0.52%)