BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.426	6.499	6.417	6.481	249,071	+0.06(+0.99%)
Oct 30, 2002	6.404	6.431	6.395	6.417	100,246	+0.03(+0.43%)
Oct 29, 2002	6.336	6.422	6.318	6.390	178,854	+0.04(+0.64%)
Oct 28, 2002	6.331	6.358	6.300	6.349	137,563	+0.02(+0.36%)
Oct 25, 2002	6.304	6.395	6.300	6.327	204,467	+0.01(+0.14%)
Oct 24, 2002	6.191	6.336	6.191	6.318	318,846	+0.13(+2.05%)
Oct 23, 2002	6.114	6.191	6.114	6.191	540,758	+0.04(+0.59%)
Oct 22, 2002	6.168	6.250	6.114	6.155	446,693	-0.05(-0.73%)
Oct 21, 2002	6.254	6.268	6.195	6.200	1,567,734	-0.07(-1.08%)
Oct 18, 2002	6.408	6.408	6.023	6.268	687,374	-0.16(-2.54%)
Oct 17, 2002	6.499	6.503	6.431	6.431	272,697	-0.09(-1.39%)
Oct 16, 2002	6.612	6.639	6.508	6.522	250,175	-0.14(-2.17%)
Oct 15, 2002	6.757	6.762	6.666	6.666	217,495	-0.12(-1.74%)
Oct 14, 2002	6.789	6.811	6.771	6.784	76,178	-0.00(-0.07%)
Oct 11, 2002	6.861	6.861	6.784	6.789	201,155	-0.07(-0.99%)
Oct 10, 2002	6.952	6.952	6.857	6.857	234,056	-0.07(-1.05%)
Oct 09, 2002	6.888	6.929	6.888	6.929	165,164	+0.03(+0.39%)
Oct 08, 2002	6.870	6.906	6.866	6.902	213,079	+0.03(+0.46%)
Oct 07, 2002	6.870	6.893	6.861	6.870	84,348	-0.00(-0.07%)
Oct 04, 2002	6.916	6.916	6.866	6.875	90,310	-0.03(-0.46%)
Oct 03, 2002	6.888	6.920	6.884	6.906	134,471	+0.00(+0.00%)
Oct 02, 2002	6.884	6.906	6.861	6.906	105,325	+0.04(+0.53%)
Oct 01, 2002	6.884	6.929	6.870	6.870	142,420	-0.02(-0.26%)
Sep 30, 2002	6.834	6.929	6.834	6.888	346,226	+0.05(+0.80%)
Sep 27, 2002	6.807	6.857	6.807	6.834	92,076	+0.03(+0.40%)
Sep 26, 2002	6.834	6.834	6.793	6.807	161,189	-0.02(-0.33%)
Sep 25, 2002	6.811	6.839	6.798	6.829	146,395	+0.04(+0.53%)
Sep 24, 2002	6.802	6.825	6.784	6.793	188,569	-0.01(-0.13%)
Sep 23, 2002	6.820	6.834	6.802	6.802	206,455	-0.02(-0.33%)
Sep 20, 2002	6.852	6.857	6.807	6.825	69,333	-0.05(-0.66%)
Sep 19, 2002	6.825	6.884	6.825	6.870	2,892,580	+0.02(+0.26%)
Sep 18, 2002	6.798	6.852	6.789	6.852	171,788	+0.04(+0.53%)
Sep 17, 2002	6.848	6.861	6.798	6.816	182,607	-0.06(-0.86%)
Sep 16, 2002	6.784	6.875	6.784	6.875	134,471	+0.05(+0.66%)
Sep 13, 2002	6.816	6.839	6.793	6.829	138,888	-0.02(-0.26%)
Sep 12, 2002	6.807	6.902	6.807	6.848	134,471	+0.03(+0.47%)
Sep 11, 2002	6.825	6.843	6.811	6.816	93,401	-0.01(-0.20%)
Sep 10, 2002	6.816	6.861	6.807	6.829	100,246	+0.01(+0.20%)
Sep 09, 2002	6.825	6.829	6.802	6.816	98,921	+0.01(+0.13%)
Sep 06, 2002	6.834	6.834	6.807	6.807	552,019	-0.03(-0.40%)
Sep 05, 2002	6.811	6.839	6.807	6.834	90,751	+0.02(+0.33%)
Sep 04, 2002	6.793	6.829	6.771	6.811	144,849	+0.02(+0.27%)
Sep 03, 2002	6.775	6.793	6.752	6.793	232,952	+0.02(+0.33%)
Aug 30, 2002	6.730	6.775	6.730	6.771	177,308	+0.04(+0.61%)
Aug 29, 2002	6.725	6.762	6.725	6.730	219,703	+0.02(+0.27%)
Aug 28, 2002	6.712	6.734	6.712	6.712	112,391	+0.00(+0.00%)
Aug 27, 2002	6.739	6.766	6.707	6.712	2,318,480	-0.01(-0.20%)
Aug 26, 2002	6.757	6.766	6.725	6.725	90,310	-0.03(-0.47%)
Aug 23, 2002	6.771	6.771	6.743	6.757	48,577	-0.01(-0.20%)
Aug 22, 2002	6.780	6.789	6.748	6.771	99,584	-0.01(-0.13%)
Aug 21, 2002	6.748	6.789	6.743	6.780	110,624	+0.01(+0.13%)
Aug 20, 2002	6.762	6.784	6.743	6.771	98,921	+0.00(+0.07%)
Aug 16, 2002	6.748	6.775	6.725	6.766	129,614	-0.01(-0.13%)
Aug 15, 2002	6.829	6.829	6.739	6.775	92,960	-0.06(-0.93%)
Aug 14, 2002	6.748	6.839	6.748	6.839	189,453	+0.05(+0.67%)
Aug 13, 2002	6.775	6.793	6.739	6.793	131,380	+0.02(+0.33%)
Aug 12, 2002	6.775	6.793	6.771	6.771	2,671,773	+0.02(+0.34%)
Aug 07, 2002	6.685	6.762	6.685	6.748	161,631	+0.05(+0.74%)
Aug 06, 2002	6.725	6.771	6.680	6.698	141,316	-0.04(-0.60%)
Aug 05, 2002	6.771	6.780	6.739	6.739	107,754	-0.02(-0.27%)
Aug 02, 2002	6.685	6.766	6.680	6.757	204,467	+0.06(+0.95%)
Aug 01, 2002	6.612	6.694	6.608	6.694	261,657	+0.06(+0.89%)
Jul 31, 2002	6.612	6.639	6.594	6.635	137,342	+0.02(+0.34%)
Jul 30, 2002	6.680	6.685	6.589	6.612	225,886	-0.05(-0.75%)
Jul 29, 2002	6.644	6.694	6.635	6.662	169,138	-0.00(-0.07%)
Jul 26, 2002	6.657	6.689	6.621	6.666	100,025	+0.03(+0.48%)
Jul 25, 2002	6.648	6.675	6.598	6.635	137,121	+0.02(+0.34%)
Jul 24, 2002	6.712	6.712	6.585	6.612	261,657	-0.05(-0.68%)
Jul 23, 2002	6.748	6.752	6.657	6.657	253,487	-0.09(-1.28%)
Jul 22, 2002	6.752	6.757	6.730	6.743	148,382	-0.01(-0.13%)
Jul 19, 2002	6.689	6.752	6.689	6.752	184,374	+0.03(+0.47%)
Jul 17, 2002	6.662	6.721	6.657	6.721	151,253	-0.02(-0.27%)
Jul 12, 2002	6.703	6.739	6.698	6.739	151,915	+0.03(+0.47%)
Jul 11, 2002	6.707	6.730	6.698	6.707	123,873	+0.00(+0.00%)
Jul 10, 2002	6.666	6.730	6.635	6.707	144,849	+0.05(+0.75%)
Jul 09, 2002	6.617	6.657	6.617	6.657	137,121	+0.04(+0.62%)
Jul 08, 2002	6.775	6.775	6.617	6.617	393,258	-0.16(-2.34%)
Jul 05, 2002	6.689	6.775	6.680	6.775	70,437	+0.10(+1.42%)
Jul 04, 2002	6.680	6.694	6.657	6.680	116,144	+0.00(+0.00%)
Jul 03, 2002	6.680	6.694	6.657	6.680	116,144	+0.02(+0.27%)
Jul 02, 2002	6.630	6.694	6.630	6.662	170,242	+0.01(+0.20%)
Jul 01, 2002	6.585	6.662	6.576	6.648	154,344	+0.08(+1.17%)
Jun 28, 2002	6.540	6.580	6.540	6.571	208,663	+0.03(+0.48%)
Jun 27, 2002	6.526	6.558	6.517	6.540	117,690	+0.02(+0.35%)
Jun 26, 2002	6.522	6.531	6.508	6.517	79,490	+0.00(+0.07%)
Jun 25, 2002	6.531	6.531	6.490	6.512	181,724	-0.01(-0.14%)
Jun 21, 2002	6.508	6.540	6.490	6.522	160,527	-0.01(-0.14%)
Jun 20, 2002	6.494	6.540	6.490	6.531	219,703	+0.02(+0.35%)
Jun 19, 2002	6.531	6.544	6.490	6.508	112,832	-0.02(-0.28%)
Jun 18, 2002	6.503	6.526	6.476	6.526	115,261	+0.05(+0.70%)
Jun 17, 2002	6.499	6.517	6.481	6.481	90,310	+0.00(+0.07%)
Jun 14, 2002	6.558	6.580	6.454	6.476	132,043	-0.09(-1.38%)
Jun 12, 2002	6.549	6.567	6.535	6.567	109,299	+0.00(+0.00%)
Jun 11, 2002	6.562	6.567	6.531	6.567	164,722	+0.03(+0.42%)
Jun 10, 2002	6.499	6.562	6.481	6.540	11,570,323	+0.04(+0.63%)
Jun 07, 2002	6.517	6.526	6.481	6.499	117,911	-0.00(-0.07%)
Jun 06, 2002	6.499	6.517	6.458	6.503	139,771	+0.00(+0.07%)
Jun 05, 2002	6.499	6.499	6.449	6.499	135,355	-0.06(-0.97%)
May 31, 2002	6.499	6.562	6.485	6.562	135,134	+0.09(+1.33%)
May 28, 2002	6.445	6.476	6.440	6.476	83,244	+0.04(+0.63%)
May 27, 2002	6.440	6.454	6.422	6.435	114,599	+0.00(+0.00%)
May 24, 2002	6.440	6.454	6.422	6.435	22,080	+0.01(+0.14%)
May 23, 2002	6.431	6.449	6.417	6.426	99,584	-0.02(-0.35%)
May 22, 2002	6.408	6.449	6.404	6.449	197,181	+0.04(+0.56%)
May 21, 2002	6.399	6.413	6.386	6.413	114,820	+0.00(+0.07%)
May 20, 2002	6.390	6.417	6.372	6.408	112,611	+0.03(+0.50%)
May 17, 2002	6.368	6.390	6.358	6.377	100,909	+0.01(+0.14%)
May 16, 2002	6.386	6.408	6.327	6.368	167,813	-0.04(-0.57%)
May 15, 2002	6.358	6.417	6.349	6.404	180,179	+0.05(+0.86%)
May 14, 2002	6.345	6.372	6.340	6.349	121,444	-0.02(-0.28%)
May 13, 2002	6.372	6.377	6.340	6.368	160,527	+0.02(+0.29%)
May 10, 2002	6.345	6.372	6.345	6.349	126,302	+0.00(+0.07%)
May 09, 2002	6.345	6.381	6.327	6.345	256,578	-0.01(-0.21%)
May 08, 2002	6.431	6.431	6.331	6.358	220,807	-0.07(-1.13%)
May 07, 2002	6.417	6.435	6.404	6.431	107,974	+0.01(+0.21%)
May 06, 2002	6.386	6.440	6.386	6.417	106,650	+0.03(+0.50%)
May 03, 2002	6.404	6.408	6.377	6.386	220,807	-0.01(-0.14%)
May 02, 2002	6.390	6.399	6.345	6.395	213,521	-0.01(-0.21%)
May 01, 2002	6.372	6.408	6.358	6.408	98,038	+0.04(+0.64%)
Apr 30, 2002	6.322	6.386	6.295	6.368	247,746	+0.05(+0.72%)
Apr 29, 2002	6.300	6.331	6.281	6.322	190,557	+0.03(+0.50%)
Apr 26, 2002	6.236	6.291	6.236	6.291	135,134	+0.03(+0.51%)
Apr 25, 2002	6.236	6.286	6.232	6.259	250,175	+0.00(+0.00%)
Apr 24, 2002	6.214	6.268	6.209	6.259	147,941	+0.05(+0.73%)
Apr 23, 2002	6.227	6.232	6.195	6.214	93,401	-0.01(-0.22%)
Apr 22, 2002	6.204	6.227	6.200	6.227	98,259	+0.02(+0.37%)
Apr 19, 2002	6.177	6.214	6.155	6.204	134,692	+0.02(+0.37%)
Apr 18, 2002	6.200	6.232	6.182	6.182	232,952	-0.03(-0.51%)
Apr 17, 2002	6.204	6.223	6.173	6.214	115,040	+0.01(+0.15%)
Apr 16, 2002	6.254	6.254	6.173	6.204	162,293	-0.05(-0.72%)
Apr 15, 2002	6.300	6.300	6.241	6.250	103,117	-0.09(-1.43%)
Apr 12, 2002	6.295	6.349	6.286	6.340	300,960	+0.05(+0.72%)
Apr 11, 2002	6.241	6.309	6.227	6.295	213,962	+0.04(+0.65%)
Apr 10, 2002	6.259	6.259	6.223	6.254	135,575	-0.00(-0.07%)
Apr 09, 2002	6.214	6.272	6.186	6.259	300,519	+0.03(+0.44%)
Apr 08, 2002	6.191	6.236	6.177	6.232	163,176	+0.04(+0.66%)
Apr 05, 2002	6.195	6.236	6.177	6.191	249,733	+0.00(+0.07%)
Apr 04, 2002	6.177	6.200	6.173	6.186	120,340	+0.00(+0.00%)
Apr 03, 2002	6.186	6.191	6.141	6.186	341,368	-0.01(-0.22%)
Apr 02, 2002	6.155	6.223	6.141	6.200	183,049	+0.05(+0.81%)
Apr 01, 2002	6.132	6.241	6.132	6.150	356,604	+0.02(+0.30%)
Mar 29, 2002	6.132	6.146	6.114	6.132	176,425	+0.00(+0.00%)
Mar 28, 2002	6.132	6.146	6.114	6.132	176,425	-0.01(-0.22%)
Mar 27, 2002	6.155	6.159	6.123	6.146	164,722	+0.00(+0.00%)
Mar 26, 2002	6.118	6.159	6.118	6.146	228,756	+0.01(+0.22%)
Mar 25, 2002	6.186	6.191	6.114	6.132	349,980	-0.05(-0.73%)
Mar 22, 2002	6.182	6.250	6.164	6.177	258,124	+0.00(+0.00%)
Mar 21, 2002	6.114	6.200	6.114	6.177	396,129	-0.07(-1.09%)
Mar 20, 2002	6.250	6.281	6.200	6.245	279,763	-0.02(-0.36%)
Mar 19, 2002	6.268	6.327	6.254	6.268	359,474	-0.01(-0.14%)
Mar 18, 2002	6.318	6.349	6.263	6.277	301,181	-0.04(-0.57%)
Mar 15, 2002	6.354	6.395	6.286	6.313	457,513	-0.09(-1.34%)
Mar 14, 2002	6.426	6.426	6.331	6.399	446,473	-0.06(-0.98%)
Mar 13, 2002	6.512	6.526	6.463	6.463	186,361	-0.06(-0.90%)
Mar 12, 2002	6.490	6.531	6.458	6.522	241,342	+0.02(+0.35%)
Mar 11, 2002	6.531	6.531	6.467	6.499	186,803	-0.05(-0.76%)
Mar 08, 2002	6.621	6.648	6.531	6.549	315,755	-0.10(-1.50%)
Mar 07, 2002	6.712	6.730	6.635	6.648	250,616	-0.10(-1.41%)
Mar 06, 2002	6.739	6.743	6.703	6.743	122,327	+0.00(+0.07%)
Mar 05, 2002	6.771	6.784	6.739	6.739	113,274	-0.03(-0.47%)
Mar 04, 2002	6.775	6.798	6.752	6.771	144,629	-0.02(-0.33%)
Mar 01, 2002	6.811	6.816	6.771	6.793	108,858	+0.00(+0.00%)
Feb 28, 2002	6.784	6.811	6.771	6.793	104,000	+0.01(+0.13%)
Feb 27, 2002	6.775	6.789	6.762	6.784	112,170	+0.01(+0.20%)
Feb 26, 2002	6.775	6.784	6.748	6.771	112,832	+0.00(+0.07%)
Feb 25, 2002	6.752	6.780	6.752	6.766	83,465	+0.00(+0.00%)
Feb 22, 2002	6.752	6.766	6.739	6.766	109,962	+0.02(+0.27%)
Feb 21, 2002	6.762	6.784	6.734	6.748	122,769	-0.01(-0.20%)
Feb 20, 2002	6.752	6.766	6.725	6.762	87,660	+0.01(+0.13%)
Feb 19, 2002	6.757	6.771	6.725	6.752	1,545,653	-0.01(-0.13%)
Feb 18, 2002	6.789	6.789	6.752	6.762	92,960	+0.00(+0.00%)
Feb 15, 2002	6.789	6.789	6.752	6.762	92,960	-0.03(-0.40%)
Feb 14, 2002	6.793	6.802	6.762	6.789	123,652	+0.00(+0.00%)
Feb 13, 2002	6.752	6.793	6.748	6.789	206,013	+0.00(+0.07%)
Feb 12, 2002	6.793	6.829	6.780	6.784	111,287	-0.02(-0.27%)
Feb 11, 2002	6.798	6.816	6.784	6.802	144,408	+0.00(+0.07%)
Feb 08, 2002	6.793	6.807	6.766	6.798	124,535	+0.02(+0.27%)
Feb 07, 2002	6.775	6.780	6.757	6.780	127,626	+0.01(+0.20%)
Feb 06, 2002	6.766	6.780	6.762	6.766	96,492	-0.01(-0.20%)
Feb 05, 2002	6.766	6.802	6.766	6.780	158,098	+0.00(+0.00%)
Feb 04, 2002	6.780	6.793	6.752	6.780	14,948,681	-0.01(-0.20%)
Feb 01, 2002	6.798	6.825	6.784	6.793	104,883	-0.01(-0.13%)
Jan 31, 2002	6.793	6.829	6.775	6.802	112,170	+0.02(+0.27%)
Jan 30, 2002	6.771	6.811	6.771	6.784	184,374	+0.02(+0.33%)
Jan 29, 2002	6.752	6.793	6.752	6.762	883,230	+0.01(+0.13%)
Jan 28, 2002	6.748	6.780	6.730	6.752	174,879	-0.00(-0.07%)
Jan 25, 2002	6.771	6.775	6.748	6.757	121,002	-0.01(-0.20%)
Jan 24, 2002	6.752	6.771	6.743	6.771	140,875	+0.02(+0.27%)
Jan 23, 2002	6.748	6.766	6.730	6.752	188,790	+0.02(+0.27%)
Jan 22, 2002	6.734	6.762	6.730	6.734	154,344	-0.03(-0.47%)
Jan 21, 2002	6.734	6.766	6.716	6.766	71,541	+0.00(+0.00%)
Jan 18, 2002	6.734	6.766	6.716	6.766	71,541	+0.05(+0.67%)
Jan 17, 2002	6.666	6.766	6.648	6.721	182,166	+0.03(+0.41%)
Jan 16, 2002	6.685	6.712	6.657	6.694	202,039	-0.00(-0.07%)
Jan 15, 2002	6.712	6.739	6.694	6.698	184,153	-0.05(-0.74%)
Jan 14, 2002	6.766	6.766	6.712	6.748	115,261	+0.01(+0.20%)
Jan 11, 2002	6.743	6.766	6.694	6.734	163,176	-0.05(-0.67%)
Jan 10, 2002	6.757	6.784	6.743	6.780	147,720	+0.21(+3.24%)