Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2002	954.45	961.67	953.98	960.36	0	+5.91(+0.62%)
Nov 29, 2002	950.07	955.75	949.12	954.45	0	+4.38(+0.46%)
Nov 28, 2002	944.51	951.37	944.51	950.07	0	+5.56(+0.59%)
Nov 27, 2002	954.09	956.58	944.51	944.51	0	-9.58(-1.00%)
Nov 26, 2002	966.64	967.23	954.09	954.09	0	-12.55(-1.30%)
Nov 23, 2002	965.93	968.17	963.91	966.64	0	+0.71(+0.07%)
Nov 22, 2002	961.19	969.95	961.19	965.93	0	+4.74(+0.49%)
Nov 21, 2002	966.04	966.28	960.48	961.19	0	-4.85(-0.50%)
Nov 20, 2002	973.26	974.09	964.86	966.04	0	-7.22(-0.74%)
Nov 19, 2002	974.44	981.31	973.02	973.26	0	-1.18(-0.12%)
Nov 16, 2002	966.28	977.52	965.81	974.44	0	+8.16(+0.84%)
Nov 15, 2002	946.17	966.75	946.17	966.28	0	+17.87(+1.88%)
Nov 14, 2002	942.14	965.22	941.32	948.41	0	+6.38(+0.68%)
Nov 13, 2002	942.03	947.82	940.84	942.03	0	+0.00(+0.00%)
Nov 12, 2002	949.83	952.79	942.03	942.03	0	-7.80(-0.82%)
Nov 09, 2002	955.87	960.13	946.52	949.83	0	-6.28(-0.66%)
Nov 08, 2002	973.26	973.26	954.80	956.11	0	-17.15(-1.76%)
Nov 07, 2002	971.25	980.71	970.89	973.26	0	+2.25(+0.23%)
Nov 06, 2002	962.85	971.01	961.43	971.01	0	+8.16(+0.85%)
Nov 05, 2002	959.18	977.88	959.18	962.85	0	+4.26(+0.44%)