Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	19.09	19.81	18.97	19.36	8,711	+0.21(+1.08%)
Nov 26, 2002	20.56	20.56	18.40	19.15	15,729	-1.45(-7.05%)
Nov 25, 2002	20.75	20.75	20.60	20.60	967	-0.16(-0.76%)
Nov 22, 2002	20.68	20.76	20.60	20.76	11,736	+0.02(+0.12%)
Nov 21, 2002	20.74	20.74	20.66	20.74	9,316	+0.04(+0.19%)
Nov 20, 2002	20.87	20.87	20.66	20.70	4,476	-0.21(-1.02%)
Nov 19, 2002	21.31	21.31	20.91	20.91	2,903	-0.22(-1.02%)
Nov 18, 2002	21.57	21.57	21.12	21.13	6,291	-0.49(-2.25%)
Nov 15, 2002	22.07	22.11	21.61	21.61	2,782	-0.49(-2.21%)
Nov 14, 2002	22.31	22.31	22.10	22.10	5,686	-0.12(-0.52%)
Nov 13, 2002	22.61	22.61	22.22	22.22	2,177	-0.35(-1.57%)
Nov 12, 2002	22.63	22.63	22.47	22.57	1,451	+0.05(+0.21%)
Nov 11, 2002	22.65	22.65	22.52	22.52	241	-0.45(-1.94%)
Nov 08, 2002	22.86	23.07	22.79	22.97	2,419	-0.15(-0.64%)
Nov 07, 2002	23.21	23.27	23.06	23.12	2,661	+0.11(+0.47%)
Nov 06, 2002	22.82	23.01	22.82	23.01	5,928	+0.25(+1.09%)
Nov 05, 2002	23.65	23.65	22.65	22.76	1,935	-1.00(-4.21%)
Nov 04, 2002	23.72	23.76	23.66	23.76	3,266	+0.04(+0.18%)