BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.711	5.779	5.711	5.779	88,477	+0.02(+0.39%)
Oct 30, 2002	5.747	5.774	5.720	5.756	73,474	+0.01(+0.24%)
Oct 29, 2002	5.738	5.747	5.683	5.742	112,969	+0.03(+0.48%)
Oct 28, 2002	5.711	5.751	5.702	5.715	76,121	-0.01(-0.24%)
Oct 25, 2002	5.656	5.742	5.656	5.729	113,851	+0.09(+1.61%)
Oct 24, 2002	5.643	5.661	5.597	5.638	108,115	+0.01(+0.16%)
Oct 23, 2002	5.579	5.683	5.579	5.629	118,485	+0.03(+0.57%)
Oct 22, 2002	5.552	5.624	5.534	5.597	129,517	+0.00(+0.00%)
Oct 21, 2002	5.665	5.697	5.529	5.597	173,204	-0.10(-1.83%)
Oct 18, 2002	5.779	5.779	5.652	5.702	144,962	-0.08(-1.33%)
Oct 17, 2002	5.892	5.892	5.779	5.779	195,489	-0.11(-1.92%)
Oct 16, 2002	5.892	5.969	5.892	5.892	163,496	-0.07(-1.14%)
Oct 15, 2002	6.028	6.064	5.937	5.960	92,890	-0.08(-1.35%)
Oct 14, 2002	6.096	6.105	6.041	6.041	44,569	-0.03(-0.45%)
Oct 11, 2002	6.150	6.150	6.069	6.069	68,178	-0.09(-1.40%)
Oct 10, 2002	6.164	6.186	6.141	6.155	119,809	-0.01(-0.15%)
Oct 09, 2002	6.109	6.164	6.096	6.164	41,260	+0.03(+0.52%)
Oct 08, 2002	6.137	6.164	6.100	6.132	62,000	-0.01(-0.15%)
Oct 07, 2002	6.173	6.177	6.141	6.141	90,684	-0.04(-0.59%)
Oct 04, 2002	6.164	6.182	6.159	6.177	48,100	+0.02(+0.29%)
Oct 03, 2002	6.164	6.182	6.159	6.159	31,772	+0.02(+0.30%)
Oct 02, 2002	6.146	6.186	6.096	6.141	115,616	-0.00(-0.07%)