BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.359	6.359	6.289	6.289	23,047	-0.07(-1.11%)
Oct 30, 2002	6.307	6.359	6.275	6.359	20,913	+0.04(+0.67%)
Oct 29, 2002	6.373	6.373	6.279	6.317	29,449	-0.05(-0.74%)
Oct 28, 2002	6.368	6.373	6.303	6.364	23,260	+0.00(+0.00%)
Oct 25, 2002	6.382	6.396	6.275	6.364	57,405	-0.02(-0.29%)
Oct 24, 2002	6.373	6.415	6.256	6.382	34,357	-0.03(-0.51%)
Oct 23, 2002	6.275	6.415	6.275	6.415	47,161	+0.14(+2.16%)
Oct 22, 2002	6.373	6.396	6.279	6.279	34,997	-0.07(-1.11%)
Oct 21, 2002	6.373	6.424	6.350	6.350	36,491	-0.02(-0.37%)
Oct 18, 2002	6.495	6.495	6.373	6.373	57,405	-0.07(-1.16%)
Oct 17, 2002	6.490	6.523	6.448	6.448	23,901	-0.04(-0.65%)
Oct 16, 2002	6.560	6.574	6.490	6.490	53,990	-0.08(-1.21%)
Oct 15, 2002	6.626	6.654	6.570	6.570	31,370	-0.08(-1.20%)
Oct 14, 2002	6.631	6.682	6.631	6.649	21,767	+0.00(+0.00%)
Oct 11, 2002	6.635	6.692	6.631	6.649	35,851	-0.03(-0.49%)
Oct 10, 2002	6.701	6.753	6.678	6.682	40,119	-0.04(-0.63%)
Oct 09, 2002	6.701	6.753	6.692	6.724	554,845	+0.01(+0.21%)
Oct 08, 2002	6.799	6.799	6.706	6.710	31,370	-0.08(-1.24%)
Oct 07, 2002	6.813	6.818	6.771	6.795	490,824	+0.00(+0.00%)
Oct 04, 2002	6.790	6.809	6.776	6.795	11,310	+0.00(+0.07%)
Oct 03, 2002	6.776	6.823	6.776	6.790	32,223	-0.03(-0.48%)
Oct 02, 2002	6.813	6.837	6.738	6.823	77,891	+0.01(+0.14%)