Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	10.18	10.18	9.818	10.02	166,023	-0.26(-2.56%)
May 28, 2002	9.983	10.31	9.983	10.28	176,191	+0.30(+2.97%)
May 27, 2002	9.680	9.996	9.634	9.983	77,245	+0.00(+0.00%)
May 24, 2002	9.680	9.996	9.634	9.983	77,245	-0.66(-6.19%)
May 23, 2002	10.83	10.81	10.35	10.64	395,937	-0.12(-1.10%)
May 22, 2002	10.94	11.00	10.76	10.76	34,904	-0.14(-1.33%)
May 21, 2002	10.71	10.95	10.61	10.91	233,707	+0.23(+2.16%)
May 20, 2002	10.82	10.91	10.67	10.67	163,443	-0.13(-1.22%)
May 17, 2002	10.84	10.86	10.81	10.81	140,983	-0.03(-0.30%)
May 16, 2002	10.77	10.87	10.74	10.84	154,490	+0.10(+0.92%)
May 15, 2002	10.87	10.87	10.74	10.74	12,140	-0.10(-0.91%)
May 14, 2002	10.71	10.86	10.71	10.84	59,034	+0.16(+1.54%)
May 13, 2002	10.61	10.71	10.61	10.67	273,165	+0.12(+1.12%)
May 10, 2002	10.54	10.56	10.48	10.56	592,009	+0.02(+0.19%)
May 09, 2002	10.28	10.54	10.28	10.54	26,178,328	+0.20(+1.91%)
May 08, 2002	10.58	10.67	10.21	10.34	139,314	-0.27(-2.55%)
May 07, 2002	10.87	10.87	10.60	10.61	24,888	-0.16(-1.53%)
May 06, 2002	10.81	10.81	10.58	10.77	20,942	-0.02(-0.18%)
May 03, 2002	10.94	10.94	10.28	10.79	229,610	-0.18(-1.62%)
May 02, 2002	11.00	11.02	10.81	10.97	25,040	-0.03(-0.30%)