Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	23.51	23.84	23.51	23.51	2,661	+0.00(+0.00%)
Sep 27, 2002	23.76	23.86	23.43	23.51	5,807	-0.21(-0.87%)
Sep 26, 2002	23.74	23.74	23.19	23.72	1,451	-0.02(-0.07%)
Sep 25, 2002	23.55	23.76	23.15	23.74	5,928	+0.32(+1.38%)
Sep 24, 2002	22.93	23.55	22.93	23.41	7,259	+0.48(+2.09%)
Sep 23, 2002	22.88	23.19	22.85	22.93	5,444	-0.21(-0.89%)
Sep 20, 2002	22.99	23.47	22.98	23.14	16,213	+0.00(+0.00%)
Sep 19, 2002	23.27	23.29	23.14	23.14	3,508	-0.24(-1.03%)
Sep 18, 2002	23.23	23.38	23.22	23.38	1,088	-0.01(-0.03%)
Sep 17, 2002	23.14	23.39	23.14	23.39	84,697	+0.08(+0.34%)
Sep 16, 2002	23.18	23.31	23.18	23.31	1,088	+0.17(+0.71%)
Sep 13, 2002	23.14	23.14	23.14	23.14	1,814	+0.00(+0.00%)
Sep 12, 2002	23.14	23.14	23.14	23.14	2,056	+0.00(+0.00%)
Sep 11, 2002	23.14	23.14	23.14	23.14	2,298	-0.12(-0.53%)
Sep 10, 2002	23.14	23.27	23.14	23.27	1,088	-0.03(-0.14%)
Sep 09, 2002	23.14	23.30	22.85	23.30	30,733	-0.01(-0.04%)
Sep 06, 2002	23.18	23.31	23.14	23.31	7,017	+0.17(+0.71%)
Sep 05, 2002	23.06	23.47	23.06	23.14	4,839	-0.04(-0.18%)
Sep 04, 2002	23.14	23.23	23.06	23.18	16,818	+0.04(+0.18%)