BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.226	6.235	6.205	6.209	24,250	-0.01(-0.21%)
Sep 27, 2002	6.200	6.222	6.196	6.222	28,638	+0.02(+0.35%)
Sep 26, 2002	6.205	6.209	6.192	6.200	75,523	-0.01(-0.14%)
Sep 25, 2002	6.200	6.244	6.200	6.209	30,024	-0.03(-0.55%)
Sep 24, 2002	6.278	6.278	6.239	6.244	42,727	-0.00(-0.07%)
Sep 23, 2002	6.239	6.261	6.239	6.248	17,783	-0.01(-0.21%)
Sep 20, 2002	6.239	6.265	6.235	6.261	20,786	-0.01(-0.14%)
Sep 19, 2002	6.252	6.270	6.239	6.270	33,719	+0.01(+0.21%)
Sep 18, 2002	6.257	6.300	6.239	6.257	70,442	+0.02(+0.28%)
Sep 17, 2002	6.222	6.270	6.222	6.239	20,324	+0.01(+0.21%)
Sep 16, 2002	6.278	6.309	6.226	6.226	32,103	-0.01(-0.21%)
Sep 13, 2002	6.283	6.283	6.239	6.239	50,348	-0.01(-0.14%)
Sep 12, 2002	6.235	6.278	6.235	6.248	17,090	-0.02(-0.28%)
Sep 11, 2002	6.296	6.296	6.257	6.265	30,948	-0.03(-0.48%)
Sep 10, 2002	6.296	6.296	6.261	6.296	31,179	+0.02(+0.35%)
Sep 09, 2002	6.257	6.291	6.257	6.274	31,872	+0.02(+0.28%)
Sep 06, 2002	6.278	6.278	6.235	6.257	114,785	-0.02(-0.28%)
Sep 05, 2002	6.274	6.274	6.235	6.274	41,110	+0.00(+0.00%)
Sep 04, 2002	6.261	6.274	6.196	6.274	46,422	+0.03(+0.49%)