BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.566	5.602	5.553	5.598	141,467	+0.04(+0.73%)
Sep 27, 2002	5.526	5.575	5.526	5.557	66,494	+0.02(+0.40%)
Sep 26, 2002	5.526	5.535	5.508	5.535	12,272	+0.02(+0.41%)
Sep 25, 2002	5.503	5.535	5.499	5.512	122,724	+0.00(+0.00%)
Sep 24, 2002	5.539	5.557	5.512	5.512	84,791	-0.03(-0.49%)
Sep 23, 2002	5.535	5.557	5.512	5.539	168,913	+0.00(+0.08%)
Sep 20, 2002	5.571	5.580	5.535	5.535	401,643	-0.04(-0.64%)
Sep 19, 2002	5.548	5.571	5.526	5.571	37,040	+0.04(+0.81%)
Sep 18, 2002	5.521	5.557	5.521	5.526	68,279	-0.00(-0.08%)
Sep 17, 2002	5.481	5.535	5.481	5.530	98,625	+0.02(+0.33%)
Sep 16, 2002	5.481	5.512	5.481	5.512	39,941	+0.03(+0.49%)
Sep 13, 2002	5.472	5.512	5.472	5.485	55,560	-0.05(-0.97%)
Sep 12, 2002	5.503	5.539	5.503	5.539	6,024	+0.03(+0.49%)
Sep 11, 2002	5.512	5.557	5.512	5.512	74,527	-0.00(-0.08%)
Sep 10, 2002	5.508	5.530	5.494	5.517	57,122	+0.00(+0.08%)
Sep 09, 2002	5.512	5.539	5.512	5.512	10,710	+0.00(+0.00%)
Sep 06, 2002	5.553	5.553	5.503	5.512	39,048	-0.04(-0.73%)
Sep 05, 2002	5.539	5.553	5.539	5.553	44,180	+0.01(+0.24%)
Sep 04, 2002	5.530	5.544	5.508	5.539	79,882	+0.01(+0.16%)