BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.823	5.845	5.784	5.788	300,501	-0.01(-0.15%)
Sep 27, 2002	5.775	5.810	5.775	5.797	57,282	+0.01(+0.15%)
Sep 26, 2002	5.762	5.788	5.762	5.788	94,238	+0.02(+0.38%)
Sep 25, 2002	5.784	5.784	5.758	5.767	124,958	-0.02(-0.30%)
Sep 24, 2002	5.788	5.819	5.767	5.784	164,917	-0.00(-0.07%)
Sep 23, 2002	5.788	5.797	5.758	5.788	119,646	+0.00(+0.07%)
Sep 20, 2002	5.832	5.832	5.758	5.784	168,151	-0.04(-0.74%)
Sep 19, 2002	5.827	5.840	5.814	5.827	93,083	+0.00(+0.07%)
Sep 18, 2002	5.810	5.836	5.810	5.823	107,635	-0.01(-0.22%)
Sep 17, 2002	5.858	5.858	5.810	5.836	151,059	-0.02(-0.37%)
Sep 16, 2002	5.827	5.866	5.823	5.858	104,401	+0.03(+0.52%)
Sep 13, 2002	5.819	5.866	5.814	5.827	123,110	-0.03(-0.44%)
Sep 12, 2002	5.862	5.866	5.845	5.853	94,700	-0.00(-0.07%)
Sep 11, 2002	5.849	5.862	5.832	5.858	98,858	+0.01(+0.22%)
Sep 10, 2002	5.879	5.879	5.836	5.845	134,659	-0.01(-0.15%)
Sep 09, 2002	5.879	5.879	5.849	5.853	116,874	-0.01(-0.22%)
Sep 06, 2002	5.888	5.888	5.849	5.866	52,431	-0.01(-0.15%)
Sep 05, 2002	5.849	5.875	5.849	5.875	130,502	+0.03(+0.44%)
Sep 04, 2002	5.845	5.862	5.819	5.849	170,461	+0.01(+0.22%)