Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.5712 0.5712 0.5619 0.5619 20,016 -0.00(-0.82%)
Aug 29, 2002 0.5526 0.5740 0.5526 0.5665 57,189 +0.01(+2.53%)
Aug 28, 2002 0.5805 0.5805 0.5526 0.5526 217,319 -0.03(-5.58%)
Aug 27, 2002 0.5945 0.5945 0.5852 0.5852 95,315 -0.01(-1.57%)
Aug 26, 2002 0.5829 0.5945 0.5829 0.5945 205,881 +0.01(+2.00%)
Aug 23, 2002 0.6015 0.6015 0.5829 0.5829 20,969 -0.02(-3.62%)
Aug 22, 2002 0.5922 0.6048 0.5899 0.6048 22,875 +0.01(+2.13%)
Aug 21, 2002 0.5838 0.5922 0.5759 0.5922 110,565 +0.01(+1.60%)
Aug 20, 2002 0.5922 0.5922 0.5595 0.5829 157,270 +0.00(+0.32%)
Aug 16, 2002 0.5754 0.6015 0.5712 0.5810 91,502 +0.00(+0.48%)
Aug 15, 2002 0.6062 0.6108 0.5735 0.5782 105,800 -0.02(-3.88%)
Aug 14, 2002 0.6090 0.6090 0.5899 0.6015 79,111 -0.01(-1.00%)
Aug 13, 2002 0.6174 0.6318 0.6076 0.6076 36,219 -0.01(-1.59%)
Aug 12, 2002 0.6248 0.6248 0.6113 0.6174 15,250 +0.02(+3.03%)
Aug 07, 2002 0.6132 0.6132 0.5992 0.5992 38,126 -0.01(-2.28%)
Aug 06, 2002 0.6118 0.6202 0.6062 0.6132 33,360 +0.00(+0.23%)
Aug 05, 2002 0.6295 0.6295 0.6118 0.6118 29,547 -0.02(-3.17%)
Aug 02, 2002 0.6318 0.6388 0.6202 0.6318 52,423 -0.00(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.