Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.47	11.70	11.24	11.32	62,570	-0.05(-0.45%)
Jul 30, 2002	11.63	11.63	11.28	11.37	64,544	-0.21(-1.85%)
Jul 29, 2002	11.29	11.72	10.72	11.59	209,637	+0.38(+3.37%)
Jul 26, 2002	11.91	12.23	10.98	11.21	139,652	-0.34(-2.91%)
Jul 25, 2002	11.22	12.15	11.22	11.54	89,629	+0.07(+0.60%)
Jul 24, 2002	10.27	11.47	10.21	11.47	122,355	+0.98(+9.36%)
Jul 23, 2002	10.51	10.77	10.29	10.49	50,497	-0.07(-0.65%)
Jul 22, 2002	10.35	11.33	10.35	10.56	284,992	+0.09(+0.91%)
Jul 19, 2002	11.55	11.56	9.949	10.47	144,411	-1.40(-11.83%)
Jul 17, 2002	12.27	12.57	11.63	11.87	112,255	-1.71(-12.62%)
Jul 12, 2002	13.68	13.87	13.35	13.58	50,845	+0.02(+0.13%)
Jul 11, 2002	13.70	13.82	13.45	13.57	41,558	-0.15(-1.13%)
Jul 10, 2002	13.23	14.04	13.18	13.72	48,872	+0.50(+3.78%)
Jul 09, 2002	14.20	14.20	13.18	13.22	70,348	-0.86(-6.12%)
Jul 08, 2002	14.04	13.88	13.79	14.08	191,774	+0.04(+0.31%)
Jul 05, 2002	13.29	14.04	13.29	14.04	32,620	+0.54(+4.02%)
Jul 04, 2002	13.35	13.55	12.92	13.50	47,479	+0.00(+0.00%)
Jul 03, 2002	13.35	13.55	12.92	13.50	47,479	+0.14(+1.03%)
Jul 02, 2002	13.22	13.74	12.67	13.36	73,830	+0.11(+0.85%)