Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	14.80	15.45	14.36	14.40	103,237	-1.30(-8.26%)
May 28, 2002	15.74	15.85	15.05	15.70	50,919	+0.16(+1.05%)
May 27, 2002	16.26	16.30	15.53	15.53	29,945	+0.00(+0.00%)
May 24, 2002	16.26	16.30	15.53	15.53	28,780	-0.77(-4.74%)
May 23, 2002	16.31	16.37	15.71	16.31	38,801	+0.00(+0.00%)
May 22, 2002	16.26	16.50	16.19	16.31	38,218	+0.03(+0.21%)
May 21, 2002	16.05	16.39	15.92	16.27	77,369	+0.06(+0.37%)
May 20, 2002	16.35	16.46	16.06	16.21	89,138	-0.19(-1.15%)
May 17, 2002	16.59	16.61	16.25	16.40	49,171	-0.12(-0.73%)
May 16, 2002	16.65	16.94	16.37	16.52	104,285	-0.20(-1.18%)
May 15, 2002	16.34	16.74	16.28	16.72	198,318	+0.38(+2.31%)
May 14, 2002	15.50	16.36	15.36	16.34	96,712	+0.90(+5.84%)
May 13, 2002	15.82	16.35	15.31	15.44	49,404	-0.27(-1.75%)
May 10, 2002	15.96	16.22	15.36	15.71	103,470	-0.29(-1.82%)
May 09, 2002	16.38	16.56	15.78	16.01	126,890	-0.43(-2.61%)
May 08, 2002	16.16	16.52	16.16	16.43	84,011	+0.43(+2.68%)
May 07, 2002	15.96	16.32	15.38	16.01	77,136	+0.04(+0.27%)
May 06, 2002	16.15	16.35	15.83	15.96	60,590	-0.32(-1.95%)
May 03, 2002	16.31	16.35	16.14	16.28	94,964	-0.04(-0.22%)
May 02, 2002	16.31	16.39	15.71	16.31	74,573	-0.05(-0.31%)