Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.581	5.602	5.560	5.597	196,045	+0.05(+0.96%)
May 28, 2002	5.480	5.549	5.480	5.544	93,417	+0.06(+1.17%)
May 27, 2002	5.480	5.506	5.437	5.480	77,816	+0.00(+0.00%)
May 24, 2002	5.480	5.506	5.437	5.480	77,816	-0.06(-1.06%)
May 23, 2002	5.464	5.538	5.432	5.538	165,783	-0.01(-0.10%)
May 22, 2002	5.490	5.544	5.448	5.544	119,168	+0.09(+1.66%)
May 21, 2002	5.405	5.474	5.395	5.453	90,973	+0.01(+0.10%)
May 20, 2002	5.437	5.474	5.400	5.448	191,346	-0.06(-1.06%)
May 17, 2002	5.501	5.544	5.485	5.506	114,093	+0.08(+1.47%)
May 16, 2002	5.331	5.512	5.331	5.427	218,412	+0.10(+1.80%)
May 15, 2002	5.310	5.400	5.310	5.331	78,380	+0.01(+0.20%)
May 14, 2002	5.272	5.320	5.267	5.320	15,600	+0.04(+0.70%)
May 13, 2002	5.262	5.283	5.214	5.283	39,096	+0.02(+0.40%)
May 10, 2002	5.267	5.267	5.224	5.262	14,473	+0.00(+0.00%)
May 09, 2002	5.230	5.267	5.214	5.262	90,222	-0.06(-1.10%)
May 08, 2002	5.256	5.320	5.246	5.320	101,499	+0.09(+1.63%)
May 07, 2002	5.246	5.246	5.187	5.235	73,117	+0.04(+0.72%)
May 06, 2002	5.240	5.256	5.193	5.198	15,600	-0.01(-0.10%)
May 03, 2002	5.219	5.251	5.203	5.203	22,179	+0.02(+0.31%)
May 02, 2002	5.256	5.256	5.187	5.187	57,328	-0.05(-1.02%)