Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.786	6.946	6.774	6.888	1,459,623	+0.14(+2.12%)
Apr 29, 2002	6.844	6.870	6.701	6.745	618,047	-0.13(-1.82%)
Apr 26, 2002	6.949	6.949	6.812	6.870	452,205	-0.08(-1.13%)
Apr 25, 2002	6.888	6.975	6.859	6.949	706,978	+0.10(+1.40%)
Apr 24, 2002	6.931	6.958	6.847	6.853	342,673	-0.08(-1.09%)
Apr 23, 2002	6.888	6.975	6.867	6.929	644,143	+0.04(+0.59%)
Apr 22, 2002	6.859	6.899	6.847	6.888	1,012,911	+0.03(+0.42%)
Apr 19, 2002	6.888	6.888	6.815	6.859	642,426	-0.03(-0.42%)
Apr 18, 2002	6.844	6.888	6.830	6.888	537,358	+0.04(+0.64%)
Apr 17, 2002	6.888	6.899	6.835	6.844	636,589	-0.03(-0.51%)
Apr 16, 2002	6.873	6.917	6.873	6.879	324,475	+0.01(+0.08%)
Apr 15, 2002	6.937	6.955	6.867	6.873	364,991	-0.07(-1.05%)
Apr 12, 2002	6.961	6.969	6.891	6.946	467,312	+0.00(+0.00%)
Apr 11, 2002	6.996	7.019	6.917	6.946	625,945	-0.05(-0.71%)
Apr 10, 2002	6.996	7.060	6.993	6.996	622,511	+0.00(+0.00%)
Apr 09, 2002	6.946	7.022	6.888	6.996	1,470,610	+0.06(+0.84%)
Apr 08, 2002	6.873	6.972	6.818	6.937	1,314,725	-0.01(-0.13%)
Apr 05, 2002	6.917	7.007	6.917	6.946	7,695,382	+0.06(+0.89%)
Apr 04, 2002	6.859	6.917	6.844	6.885	250,309	+0.04(+0.55%)
Apr 03, 2002	6.943	6.943	6.818	6.847	380,442	-0.08(-1.09%)
Apr 02, 2002	6.929	6.978	6.888	6.923	511,606	-0.01(-0.08%)