Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.7847	0.8020	0.7737	0.7941	635,291	+0.01(+1.20%)
Apr 29, 2002	0.8020	0.8020	0.7784	0.7847	550,077	-0.02(-2.16%)
Apr 26, 2002	0.8334	0.8334	0.7957	0.8020	251,827	-0.06(-6.76%)
Apr 25, 2002	0.8727	0.8727	0.8334	0.8602	93,481	-0.01(-1.44%)
Apr 24, 2002	0.8916	0.8916	0.8712	0.8727	59,777	-0.03(-3.48%)
Apr 23, 2002	0.9278	0.9278	0.9042	0.9042	132,908	-0.02(-2.54%)
Apr 22, 2002	0.8727	0.9278	0.8727	0.9278	565,975	+0.04(+4.42%)
Apr 19, 2002	0.8617	0.8900	0.8617	0.8885	1,425,749	+0.03(+3.10%)
Apr 18, 2002	0.8963	0.9042	0.8570	0.8617	759,297	-0.04(-4.70%)
Apr 17, 2002	0.9529	0.9529	0.8885	0.9042	107,471	-0.05(-5.27%)
Apr 16, 2002	0.9514	0.9671	0.9278	0.9545	89,665	-0.01(-0.82%)
Apr 15, 2002	0.9750	0.9750	0.9624	0.9624	32,432	-0.01(-1.29%)
Apr 12, 2002	0.9828	0.9828	0.9671	0.9750	124,005	-0.01(-0.80%)
Apr 11, 2002	0.9356	0.9907	0.9356	0.9828	431,794	+0.05(+5.22%)
Apr 10, 2002	0.9278	0.9514	0.9278	0.9341	154,530	-0.00(-0.50%)
Apr 09, 2002	0.9372	0.9435	0.9372	0.9388	26,073	+0.00(+0.34%)
Apr 08, 2002	0.9435	0.9435	0.9278	0.9356	27,344	-0.02(-1.82%)
Apr 05, 2002	0.9907	0.9907	0.9529	0.9529	181,239	-0.02(-2.26%)
Apr 04, 2002	1.006	1.008	0.9687	0.9750	96,025	-0.05(-4.62%)
Apr 03, 2002	1.022	1.030	1.022	1.022	38,155	+0.01(+0.77%)
Apr 02, 2002	1.038	1.038	1.006	1.014	103,656	-0.02(-2.27%)