Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.011	4.011	4.000	4.000	20,900	-0.01(-0.25%)
Apr 29, 2002	4.080	4.080	4.010	4.010	1,000	-0.07(-1.72%)
Apr 26, 2002	4.100	4.100	3.970	4.080	9,200	-0.12(-2.86%)
Apr 25, 2002	4.290	4.290	4.150	4.200	2,000	+0.19(+4.74%)
Apr 24, 2002	4.300	4.300	4.010	4.010	16,000	-0.23(-5.42%)
Apr 23, 2002	4.030	4.241	4.000	4.240	9,400	+0.10(+2.42%)
Apr 22, 2002	4.240	4.240	4.030	4.140	3,600	-0.10(-2.36%)
Apr 19, 2002	4.240	4.240	4.240	4.240	100	+0.00(+0.00%)
Apr 18, 2002	4.100	4.420	4.100	4.240	10,500	+0.05(+1.19%)
Apr 17, 2002	4.240	4.240	4.190	4.190	3,600	-0.06(-1.41%)
Apr 16, 2002	4.190	4.250	4.190	4.250	2,300	+0.01(+0.24%)
Apr 15, 2002	4.190	4.240	4.130	4.240	3,400	+0.05(+1.19%)
Apr 12, 2002	4.050	4.253	4.050	4.190	8,800	+0.00(+0.00%)
Apr 11, 2002	4.193	4.193	4.190	4.190	1,600	+0.00(+0.00%)
Apr 10, 2002	4.462	4.462	4.190	4.190	6,100	-0.46(-9.89%)
Apr 09, 2002	4.520	4.650	4.520	4.650	2,400	-0.04(-0.85%)
Apr 08, 2002	4.690	4.690	4.690	4.690	2,500	+0.24(+5.37%)
Apr 05, 2002	4.451	4.451	4.451	4.451	0	+0.00(+0.00%)
Apr 04, 2002	4.451	4.451	4.451	4.451	100	+0.00(+0.02%)
Apr 03, 2002	4.430	4.450	4.420	4.450	2,600	+0.05(+1.14%)
Apr 02, 2002	4.400	4.400	4.400	4.400	0	+0.00(+0.00%)