Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1000	1000	1000	1000	0	+1.77(+0.18%)
Dec 28, 2002	996.92	998.46	992.31	998.23	0	+1.31(+0.13%)
Dec 27, 2002	996.10	998.46	993.37	996.92	0	+0.82(+0.08%)
Dec 25, 2002	1007	1007	995.86	996.10	0	-11.24(-1.12%)
Dec 24, 2002	1005	1010	1005	1007	0	+2.49(+0.25%)
Dec 21, 2002	1006	1013	1003	1005	0	-1.42(-0.14%)
Dec 20, 2002	994.79	1007	989.47	1006	0	+11.48(+1.15%)
Dec 19, 2002	974.56	995.86	974.56	994.79	0	+20.23(+2.08%)
Dec 18, 2002	968.65	978.47	968.65	974.56	0	+6.74(+0.70%)
Dec 17, 2002	966.28	971.37	965.33	967.82	0	+2.49(+0.26%)
Dec 14, 2002	965.22	971.13	962.38	965.33	0	+0.71(+0.07%)
Dec 13, 2002	966.28	967.70	959.89	964.62	0	-1.42(-0.15%)
Dec 12, 2002	959.30	975.98	958.83	966.04	0	+5.44(+0.57%)
Dec 11, 2002	962.38	964.51	954.45	960.60	0	-1.78(-0.18%)
Dec 10, 2002	971.13	971.13	962.38	962.38	0	-8.75(-0.90%)
Dec 07, 2002	961.07	972.43	956.34	971.13	0	+11.48(+1.20%)
Dec 06, 2002	954.33	959.89	952.32	959.65	0	+5.20(+0.54%)
Dec 05, 2002	958.35	959.65	950.90	954.45	0	-3.55(-0.37%)
Dec 04, 2002	960.36	963.07	957.29	958.00	0	-1.18(-0.12%)