Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.616	4.718	4.543	4.645	1,568,811	+0.08(+1.66%)
Oct 30, 2002	4.523	4.570	4.473	4.570	663,028	+0.12(+2.68%)
Oct 29, 2002	4.468	4.473	4.401	4.450	894,795	-0.03(-0.59%)
Oct 28, 2002	4.404	4.479	4.369	4.476	992,310	+0.08(+1.86%)
Oct 25, 2002	4.386	4.424	4.325	4.395	1,120,040	+0.00(+0.07%)
Oct 24, 2002	4.383	4.500	4.354	4.392	1,290,346	+0.01(+0.20%)
Oct 23, 2002	4.325	4.471	4.267	4.383	908,530	+0.08(+1.90%)
Oct 22, 2002	4.322	4.485	4.281	4.302	1,987,367	-0.02(-0.54%)
Oct 21, 2002	4.165	4.325	4.136	4.325	2,005,565	+0.15(+3.48%)
Oct 18, 2002	4.153	4.211	4.037	4.179	1,726,070	+0.03(+0.70%)
Oct 17, 2002	4.106	4.197	4.005	4.150	2,098,272	+0.06(+1.50%)
Oct 16, 2002	4.077	4.185	4.054	4.089	2,535,713	-0.08(-2.02%)
Oct 15, 2002	4.229	4.252	3.990	4.173	6,760,756	-0.12(-2.85%)
Oct 14, 2002	4.077	4.386	4.034	4.296	4,213,369	-0.31(-6.76%)
Oct 11, 2002	4.995	5.024	4.604	4.607	3,353,939	-0.29(-5.95%)
Oct 10, 2002	4.520	4.977	4.520	4.899	1,370,006	+0.38(+8.38%)
Oct 09, 2002	4.747	4.747	4.471	4.520	2,325,920	-0.28(-5.88%)
Oct 08, 2002	4.893	4.919	4.543	4.803	1,600,057	-0.17(-3.45%)
Oct 07, 2002	4.945	5.073	4.934	4.974	1,429,407	+0.05(+0.95%)
Oct 04, 2002	5.018	5.038	4.893	4.928	1,272,491	-0.08(-1.63%)
Oct 03, 2002	5.085	5.184	4.966	5.009	1,233,692	-0.09(-1.83%)
Oct 02, 2002	5.236	5.242	5.097	5.103	1,828,048	-0.14(-2.67%)