BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.823	5.845	5.784	5.789	300,484	-0.01(-0.15%)
Sep 27, 2002	5.776	5.810	5.776	5.797	57,279	+0.01(+0.15%)
Sep 26, 2002	5.763	5.789	5.763	5.789	94,233	+0.02(+0.38%)
Sep 25, 2002	5.784	5.784	5.758	5.767	124,951	-0.02(-0.30%)
Sep 24, 2002	5.789	5.819	5.767	5.784	164,908	-0.00(-0.07%)
Sep 23, 2002	5.789	5.797	5.758	5.789	119,639	+0.00(+0.07%)
Sep 20, 2002	5.832	5.832	5.758	5.784	168,142	-0.04(-0.74%)
Sep 19, 2002	5.828	5.841	5.815	5.828	93,078	+0.00(+0.07%)
Sep 18, 2002	5.810	5.836	5.810	5.823	107,629	-0.01(-0.22%)
Sep 17, 2002	5.858	5.858	5.810	5.836	151,050	-0.02(-0.37%)
Sep 16, 2002	5.828	5.867	5.823	5.858	104,396	+0.03(+0.52%)
Sep 13, 2002	5.819	5.867	5.815	5.828	123,104	-0.03(-0.44%)
Sep 12, 2002	5.862	5.867	5.845	5.854	94,695	-0.00(-0.07%)
Sep 11, 2002	5.849	5.862	5.832	5.858	98,852	+0.01(+0.22%)
Sep 10, 2002	5.880	5.880	5.836	5.845	134,652	-0.01(-0.15%)
Sep 09, 2002	5.880	5.880	5.849	5.854	116,868	-0.01(-0.22%)
Sep 06, 2002	5.888	5.888	5.849	5.867	52,428	-0.01(-0.15%)
Sep 05, 2002	5.849	5.875	5.849	5.875	130,495	+0.03(+0.44%)
Sep 04, 2002	5.845	5.862	5.819	5.849	170,451	+0.01(+0.22%)
Sep 03, 2002	5.823	5.841	5.815	5.836	99,083	+0.02(+0.30%)
Aug 30, 2002	5.819	5.823	5.802	5.819	77,373	+0.02(+0.30%)
Aug 29, 2002	5.793	5.819	5.793	5.802	49,888	+0.02(+0.37%)
Aug 28, 2002	5.784	5.810	5.780	5.780	97,929	-0.01(-0.15%)
Aug 27, 2002	5.832	5.832	5.780	5.789	104,396	-0.03(-0.59%)
Aug 26, 2002	5.836	5.836	5.810	5.823	110,863	+0.00(+0.00%)
Aug 23, 2002	5.823	5.841	5.806	5.823	95,850	+0.02(+0.30%)
Aug 22, 2002	5.806	5.823	5.802	5.806	103,241	+0.00(+0.07%)
Aug 21, 2002	5.858	5.858	5.784	5.802	238,355	-0.04(-0.74%)
Aug 20, 2002	5.854	5.854	5.845	5.845	24,944	+0.01(+0.15%)
Aug 16, 2002	5.819	5.858	5.802	5.836	83,147	-0.01(-0.22%)
Aug 15, 2002	5.845	5.914	5.815	5.849	86,149	-0.05(-0.88%)
Aug 14, 2002	5.888	5.910	5.888	5.901	106,243	+0.05(+0.81%)
Aug 13, 2002	5.888	5.897	5.845	5.854	149,665	-0.00(-0.07%)
Aug 12, 2002	5.888	5.906	5.858	5.858	2,055,585	+0.00(+0.00%)
Aug 07, 2002	5.828	5.858	5.828	5.858	89,614	+0.03(+0.59%)
Aug 06, 2002	5.845	5.845	5.810	5.823	92,616	-0.01(-0.15%)
Aug 05, 2002	5.815	5.845	5.815	5.832	63,746	+0.01(+0.15%)
Aug 02, 2002	5.841	5.849	5.810	5.823	111,093	-0.01(-0.15%)
Aug 01, 2002	5.793	5.832	5.771	5.832	113,172	+0.05(+0.90%)
Jul 31, 2002	5.745	5.793	5.724	5.780	185,002	+0.05(+0.91%)
Jul 30, 2002	5.758	5.780	5.719	5.728	238,124	-0.03(-0.60%)
Jul 29, 2002	5.754	5.780	5.741	5.763	45,730	+0.03(+0.53%)
Jul 26, 2002	5.702	5.750	5.694	5.732	91,692	+0.03(+0.61%)
Jul 25, 2002	5.689	5.707	5.676	5.698	59,819	+0.04(+0.69%)
Jul 24, 2002	5.784	5.784	5.659	5.659	161,213	-0.11(-1.88%)
Jul 23, 2002	5.849	5.854	5.763	5.767	114,327	-0.08(-1.33%)
Jul 22, 2002	5.815	5.858	5.815	5.845	94,926	+0.02(+0.37%)
Jul 19, 2002	5.832	5.845	5.819	5.823	79,451	+0.03(+0.52%)
Jul 17, 2002	5.815	5.823	5.789	5.793	85,225	-0.03(-0.45%)
Jul 12, 2002	5.810	5.819	5.784	5.819	77,373	+0.02(+0.30%)
Jul 11, 2002	5.815	5.815	5.776	5.802	75,987	+0.02(+0.30%)
Jul 10, 2002	5.841	5.841	5.758	5.784	186,619	-0.04(-0.74%)
Jul 09, 2002	5.854	5.854	5.828	5.828	163,522	-0.03(-0.44%)
Jul 08, 2002	5.849	5.854	5.849	5.854	110,401	+0.00(+0.07%)
Jul 05, 2002	5.841	5.849	5.828	5.849	26,560	+0.01(+0.22%)
Jul 04, 2002	5.880	5.880	5.815	5.836	76,218	+0.00(+0.00%)
Jul 03, 2002	5.880	5.880	5.815	5.836	76,218	-0.00(-0.07%)
Jul 02, 2002	5.888	5.923	5.823	5.841	139,271	-0.00(-0.07%)