BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.006	6.050	6.006	6.045	70,581	+0.04(+0.72%)
Sep 27, 2002	6.006	6.028	5.976	6.002	49,754	-0.00(-0.07%)
Sep 26, 2002	6.006	6.011	5.985	6.006	30,778	+0.00(+0.07%)
Sep 25, 2002	5.985	6.006	5.981	6.002	41,886	+0.01(+0.22%)
Sep 24, 2002	6.028	6.028	5.989	5.989	3,286,106	-0.03(-0.57%)
Sep 23, 2002	5.998	6.024	5.998	6.024	46,051	+0.02(+0.36%)
Sep 20, 2002	5.985	6.015	5.985	6.002	40,497	+0.00(+0.07%)
Sep 19, 2002	5.981	5.998	5.976	5.998	24,992	+0.02(+0.29%)
Sep 18, 2002	5.989	5.998	5.968	5.981	52,762	-0.01(-0.14%)
Sep 17, 2002	5.981	5.998	5.968	5.989	40,034	+0.02(+0.36%)
Sep 16, 2002	5.968	5.985	5.963	5.968	40,729	+0.00(+0.00%)
Sep 13, 2002	5.976	5.998	5.968	5.968	59,936	-0.04(-0.72%)
Sep 12, 2002	6.024	6.028	6.006	6.011	30,546	+0.00(+0.07%)
Sep 11, 2002	6.011	6.028	6.006	6.006	32,861	-0.04(-0.71%)
Sep 10, 2002	6.006	6.071	6.006	6.050	42,811	+0.01(+0.14%)
Sep 09, 2002	6.028	6.058	6.006	6.041	42,349	+0.03(+0.50%)
Sep 06, 2002	6.028	6.028	6.006	6.011	30,315	-0.02(-0.29%)
Sep 05, 2002	6.028	6.050	5.998	6.028	52,531	+0.00(+0.00%)
Sep 04, 2002	6.006	6.045	6.006	6.028	42,117	+0.00(+0.07%)
Sep 03, 2002	5.994	6.024	5.981	6.024	18,513	+0.03(+0.43%)
Aug 30, 2002	5.955	5.998	5.950	5.998	45,588	+0.04(+0.65%)
Aug 29, 2002	5.942	5.959	5.942	5.959	7,868	+0.04(+0.66%)
Aug 28, 2002	5.916	5.955	5.903	5.920	42,349	-0.00(-0.07%)
Aug 27, 2002	5.942	5.942	5.903	5.924	161,991	-0.03(-0.51%)
Aug 26, 2002	5.942	5.955	5.920	5.955	42,580	+0.02(+0.36%)
Aug 23, 2002	5.920	5.950	5.920	5.933	44,663	+0.01(+0.22%)
Aug 22, 2002	5.924	5.942	5.920	5.920	57,622	-0.01(-0.15%)
Aug 21, 2002	5.963	5.963	5.924	5.929	41,192	-0.03(-0.58%)
Aug 20, 2002	5.976	6.002	5.963	5.963	30,084	-0.00(-0.07%)
Aug 16, 2002	5.963	5.998	5.950	5.968	42,349	+0.01(+0.14%)
Aug 15, 2002	5.924	5.963	5.924	5.959	30,084	-0.01(-0.22%)
Aug 14, 2002	5.963	5.976	5.959	5.972	23,835	-0.02(-0.29%)
Aug 13, 2002	5.968	5.998	5.963	5.989	78,912	+0.02(+0.36%)
Aug 12, 2002	5.942	5.968	5.942	5.968	44,431	-0.06(-1.07%)
Aug 07, 2002	6.015	6.032	5.989	6.032	39,340	+0.03(+0.43%)
Aug 06, 2002	5.981	6.019	5.981	6.006	38,183	+0.03(+0.51%)
Aug 05, 2002	5.924	5.976	5.924	5.976	38,646	+0.03(+0.44%)
Aug 02, 2002	5.916	5.950	5.916	5.950	63,176	+0.03(+0.44%)
Aug 01, 2002	5.821	5.924	5.821	5.924	36,100	+0.08(+1.33%)
Jul 31, 2002	5.825	5.847	5.816	5.847	50,680	+0.03(+0.59%)
Jul 30, 2002	5.825	5.847	5.799	5.812	60,399	-0.04(-0.66%)
Jul 29, 2002	5.829	5.877	5.803	5.851	65,027	+0.03(+0.59%)
Jul 26, 2002	5.803	5.829	5.799	5.816	40,729	+0.01(+0.15%)
Jul 25, 2002	5.834	5.855	5.803	5.808	41,886	-0.01(-0.15%)
Jul 24, 2002	5.886	5.890	5.803	5.816	89,326	-0.07(-1.25%)
Jul 23, 2002	5.916	5.924	5.886	5.890	48,134	-0.02(-0.29%)
Jul 22, 2002	5.898	5.924	5.898	5.907	59,242	-0.03(-0.51%)
Jul 19, 2002	5.963	5.963	5.911	5.937	60,630	+0.00(+0.07%)
Jul 17, 2002	5.942	5.959	5.924	5.933	42,349	-0.01(-0.15%)
Jul 12, 2002	5.959	5.959	5.937	5.942	49,291	+0.00(+0.07%)
Jul 11, 2002	5.920	5.959	5.920	5.937	40,497	+0.04(+0.73%)
Jul 10, 2002	5.937	5.942	5.855	5.894	55,771	-0.01(-0.22%)
Jul 09, 2002	5.933	5.933	5.907	5.907	59,473	-0.03(-0.44%)
Jul 08, 2002	5.937	5.937	5.933	5.933	27,075	-0.00(-0.07%)
Jul 05, 2002	5.933	5.937	5.920	5.937	20,827	+0.01(+0.22%)
Jul 04, 2002	5.924	5.937	5.903	5.924	31,241	+0.00(+0.00%)
Jul 03, 2002	5.924	5.937	5.903	5.924	31,241	+0.00(+0.07%)
Jul 02, 2002	5.877	5.933	5.873	5.920	66,647	+0.05(+0.81%)