BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.869	6.965	6.869	6.924	344,455	+0.05(+0.80%)
Sep 27, 2002	6.842	6.892	6.842	6.869	91,605	+0.03(+0.40%)
Sep 26, 2002	6.869	6.869	6.828	6.842	160,365	-0.02(-0.33%)
Sep 25, 2002	6.846	6.874	6.833	6.865	145,646	+0.04(+0.53%)
Sep 24, 2002	6.837	6.860	6.819	6.828	187,605	-0.01(-0.13%)
Sep 23, 2002	6.855	6.869	6.837	6.837	205,399	-0.02(-0.33%)
Sep 20, 2002	6.887	6.892	6.842	6.860	68,979	-0.05(-0.66%)
Sep 19, 2002	6.860	6.919	6.860	6.906	2,877,786	+0.02(+0.26%)
Sep 18, 2002	6.833	6.887	6.824	6.887	170,909	+0.04(+0.53%)
Sep 17, 2002	6.883	6.896	6.833	6.851	181,673	-0.06(-0.86%)
Sep 16, 2002	6.819	6.910	6.819	6.910	133,784	+0.05(+0.66%)
Sep 13, 2002	6.851	6.874	6.828	6.865	138,177	-0.02(-0.26%)
Sep 12, 2002	6.842	6.937	6.842	6.883	133,784	+0.03(+0.47%)
Sep 11, 2002	6.860	6.878	6.846	6.851	92,923	-0.01(-0.20%)
Sep 10, 2002	6.851	6.896	6.842	6.865	99,733	+0.01(+0.20%)
Sep 09, 2002	6.860	6.865	6.837	6.851	98,415	+0.01(+0.13%)
Sep 06, 2002	6.869	6.869	6.842	6.842	549,195	-0.03(-0.40%)
Sep 05, 2002	6.846	6.874	6.842	6.869	90,287	+0.02(+0.33%)
Sep 04, 2002	6.828	6.865	6.805	6.846	144,108	+0.02(+0.27%)
Sep 03, 2002	6.810	6.828	6.787	6.828	231,760	+0.02(+0.33%)
Aug 30, 2002	6.764	6.810	6.764	6.805	176,401	+0.04(+0.61%)
Aug 29, 2002	6.760	6.796	6.760	6.764	218,579	+0.02(+0.27%)
Aug 28, 2002	6.746	6.769	6.746	6.746	111,816	+0.00(+0.00%)
Aug 27, 2002	6.774	6.801	6.742	6.746	2,306,622	-0.01(-0.20%)
Aug 26, 2002	6.792	6.801	6.760	6.760	89,848	-0.03(-0.47%)
Aug 23, 2002	6.805	6.805	6.778	6.792	48,329	-0.01(-0.20%)
Aug 22, 2002	6.815	6.824	6.783	6.805	99,074	-0.01(-0.13%)
Aug 21, 2002	6.783	6.824	6.778	6.815	110,058	+0.01(+0.13%)
Aug 20, 2002	6.796	6.819	6.778	6.805	98,415	+0.00(+0.07%)
Aug 16, 2002	6.783	6.810	6.760	6.801	128,951	-0.01(-0.13%)
Aug 15, 2002	6.865	6.865	6.774	6.810	92,484	-0.06(-0.93%)
Aug 14, 2002	6.783	6.874	6.783	6.874	188,484	+0.05(+0.67%)
Aug 13, 2002	6.810	6.828	6.774	6.828	130,708	+0.02(+0.33%)
Aug 12, 2002	6.810	6.828	6.805	6.805	2,658,108	+0.02(+0.34%)
Aug 07, 2002	6.719	6.796	6.719	6.783	160,804	+0.05(+0.74%)
Aug 06, 2002	6.760	6.805	6.714	6.733	140,594	-0.04(-0.60%)
Aug 05, 2002	6.805	6.815	6.774	6.774	107,203	-0.02(-0.27%)
Aug 02, 2002	6.719	6.801	6.714	6.792	203,422	+0.06(+0.95%)
Aug 01, 2002	6.646	6.728	6.642	6.728	260,318	+0.06(+0.89%)
Jul 31, 2002	6.646	6.673	6.628	6.669	136,639	+0.02(+0.34%)
Jul 30, 2002	6.714	6.719	6.623	6.646	224,730	-0.05(-0.75%)
Jul 29, 2002	6.678	6.728	6.669	6.696	168,273	-0.00(-0.07%)
Jul 26, 2002	6.692	6.723	6.655	6.701	99,514	+0.03(+0.48%)
Jul 25, 2002	6.683	6.710	6.632	6.669	136,420	+0.02(+0.34%)
Jul 24, 2002	6.746	6.746	6.619	6.646	260,318	-0.05(-0.68%)
Jul 23, 2002	6.783	6.787	6.692	6.692	252,190	-0.09(-1.28%)
Jul 22, 2002	6.787	6.792	6.764	6.778	147,623	-0.01(-0.13%)
Jul 19, 2002	6.723	6.787	6.723	6.787	183,431	+0.03(+0.47%)
Jul 17, 2002	6.696	6.755	6.692	6.755	150,479	-0.02(-0.27%)
Jul 12, 2002	6.737	6.774	6.733	6.774	151,138	+0.03(+0.47%)
Jul 11, 2002	6.742	6.764	6.733	6.742	123,239	+0.00(+0.00%)
Jul 10, 2002	6.701	6.764	6.669	6.742	144,108	+0.05(+0.75%)
Jul 09, 2002	6.651	6.692	6.651	6.692	136,420	+0.04(+0.62%)
Jul 08, 2002	6.810	6.810	6.651	6.651	391,247	-0.16(-2.34%)
Jul 05, 2002	6.723	6.810	6.714	6.810	70,077	+0.10(+1.42%)
Jul 04, 2002	6.714	6.728	6.692	6.714	115,550	+0.00(+0.00%)
Jul 03, 2002	6.714	6.728	6.692	6.714	115,550	+0.02(+0.27%)
Jul 02, 2002	6.664	6.728	6.664	6.696	169,372	+0.01(+0.20%)