BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.090	6.126	6.090	6.113	66,720	+0.02(+0.37%)
Sep 27, 2002	6.090	6.122	6.068	6.090	62,951	+0.02(+0.30%)
Sep 26, 2002	6.041	6.104	6.018	6.072	115,707	+0.00(+0.00%)
Sep 25, 2002	6.081	6.104	6.054	6.072	108,613	-0.01(-0.15%)
Sep 24, 2002	6.077	6.086	6.059	6.081	91,767	+0.00(+0.07%)
Sep 23, 2002	6.072	6.104	6.050	6.077	84,452	+0.03(+0.52%)
Sep 20, 2002	6.081	6.090	6.045	6.045	49,208	-0.04(-0.59%)
Sep 19, 2002	6.027	6.090	6.027	6.081	89,107	+0.03(+0.52%)
Sep 18, 2002	6.045	6.059	6.023	6.050	54,971	+0.01(+0.15%)
Sep 17, 2002	6.068	6.072	6.005	6.041	129,450	-0.01(-0.22%)
Sep 16, 2002	6.036	6.081	6.023	6.054	74,478	+0.02(+0.30%)
Sep 13, 2002	5.969	6.059	5.964	6.036	58,296	+0.02(+0.30%)
Sep 12, 2002	6.068	6.081	6.000	6.018	4,012,067	-0.03(-0.45%)
Sep 11, 2002	6.059	6.059	6.023	6.045	65,833	-0.03(-0.45%)
Sep 10, 2002	6.036	6.072	6.023	6.072	91,767	+0.04(+0.60%)
Sep 09, 2002	6.000	6.036	5.987	6.036	41,672	+0.04(+0.60%)
Sep 06, 2002	6.063	6.063	6.000	6.000	74,921	-0.06(-1.04%)
Sep 05, 2002	6.014	6.063	6.014	6.063	102,850	+0.03(+0.45%)
Sep 04, 2002	5.960	6.036	5.960	6.036	24,382	+0.07(+1.21%)
Sep 03, 2002	5.941	6.045	5.941	5.964	84,896	+0.02(+0.38%)
Aug 30, 2002	5.946	6.000	5.923	5.941	105,289	-0.00(-0.08%)
Aug 29, 2002	5.892	5.955	5.892	5.946	101,520	+0.05(+0.92%)
Aug 28, 2002	5.901	5.905	5.865	5.892	117,480	-0.01(-0.23%)
Aug 27, 2002	5.987	5.987	5.887	5.905	121,691	-0.07(-1.13%)
Aug 26, 2002	5.978	5.987	5.946	5.973	7,469,982	+0.01(+0.15%)
Aug 23, 2002	5.964	5.987	5.923	5.964	90,216	-0.01(-0.15%)
Aug 22, 2002	5.987	5.996	5.973	5.973	72,039	-0.01(-0.23%)
Aug 21, 2002	5.978	5.996	5.964	5.987	47,657	+0.03(+0.53%)
Aug 20, 2002	5.937	5.978	5.919	5.955	51,203	+0.00(+0.08%)
Aug 16, 2002	5.955	5.982	5.914	5.951	79,798	-0.04(-0.68%)
Aug 15, 2002	6.009	6.014	5.874	5.991	150,729	-0.06(-0.97%)
Aug 14, 2002	5.996	6.054	5.996	6.050	84,231	+0.01(+0.22%)
Aug 13, 2002	6.041	6.041	5.991	6.036	85,339	-0.00(-0.07%)
Aug 12, 2002	6.023	6.050	6.023	6.041	53,420	+0.05(+0.83%)
Aug 07, 2002	5.973	5.991	5.941	5.991	64,946	+0.05(+0.84%)
Aug 06, 2002	6.014	6.014	5.941	5.941	123,908	-0.07(-1.20%)
Aug 05, 2002	6.000	6.023	5.969	6.014	114,377	+0.00(+0.08%)
Aug 02, 2002	5.978	6.009	5.964	6.009	52,533	+0.04(+0.60%)
Aug 01, 2002	5.941	5.973	5.932	5.973	60,291	+0.04(+0.61%)
Jul 31, 2002	5.932	5.941	5.919	5.937	36,795	+0.00(+0.08%)
Jul 30, 2002	5.910	5.932	5.887	5.932	53,863	+0.05(+0.77%)
Jul 29, 2002	5.910	5.923	5.887	5.887	59,405	-0.02(-0.38%)
Jul 26, 2002	5.901	5.928	5.901	5.910	42,780	+0.01(+0.15%)
Jul 25, 2002	5.901	5.932	5.887	5.901	56,301	+0.00(+0.08%)
Jul 24, 2002	5.865	5.923	5.865	5.896	65,833	+0.02(+0.38%)
Jul 23, 2002	5.932	5.932	5.874	5.874	70,266	-0.04(-0.69%)
Jul 22, 2002	5.919	5.955	5.901	5.914	55,193	+0.00(+0.00%)
Jul 19, 2002	5.932	5.951	5.914	5.914	45,883	+0.00(+0.08%)
Jul 17, 2002	5.910	5.928	5.887	5.910	28,815	-0.03(-0.46%)
Jul 12, 2002	5.946	5.951	5.923	5.937	60,291	-0.01(-0.15%)
Jul 11, 2002	5.951	5.978	5.932	5.946	97,752	+0.01(+0.23%)
Jul 10, 2002	5.910	5.955	5.869	5.932	111,052	+0.04(+0.69%)
Jul 09, 2002	5.883	5.892	5.883	5.892	69,601	+0.01(+0.15%)
Jul 08, 2002	5.865	5.883	5.865	5.883	70,488	+0.02(+0.31%)
Jul 05, 2002	5.829	5.865	5.829	5.865	10,196	+0.00(+0.00%)
Jul 04, 2002	5.896	5.901	5.820	5.865	197,721	+0.00(+0.00%)
Jul 03, 2002	5.896	5.901	5.820	5.865	197,721	-0.02(-0.38%)
Jul 02, 2002	5.905	5.905	5.878	5.887	82,457	-0.01(-0.23%)