Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.638	7.780	7.581	7.667	3,253,384	+0.10(+1.28%)
Aug 29, 2002	7.567	7.638	7.439	7.570	4,568,402	+0.00(+0.04%)
Aug 28, 2002	7.743	7.743	7.525	7.567	3,273,810	-0.18(-2.27%)
Aug 27, 2002	7.999	8.013	7.712	7.743	7,699,230	-0.24(-2.99%)
Aug 26, 2002	8.135	8.141	7.894	7.982	3,667,541	-0.08(-0.95%)
Aug 23, 2002	8.289	8.289	8.022	8.059	4,471,906	-0.24(-2.87%)
Aug 22, 2002	8.334	8.433	8.263	8.297	2,419,436	-0.03(-0.41%)
Aug 21, 2002	8.348	8.402	8.195	8.331	3,285,079	-0.07(-0.88%)
Aug 20, 2002	8.519	8.533	8.362	8.405	2,340,549	-0.06(-0.70%)
Aug 16, 2002	8.448	8.553	8.362	8.465	1,679,518	+0.03(+0.40%)
Aug 15, 2002	8.306	8.504	8.291	8.430	1,738,683	+0.10(+1.16%)
Aug 14, 2002	8.078	8.365	7.880	8.334	2,006,688	+0.16(+1.95%)
Aug 13, 2002	8.110	8.413	8.073	8.175	2,072,544	+0.05(+0.59%)
Aug 12, 2002	8.229	8.229	8.059	8.127	1,445,674	+0.08(+1.02%)
Aug 07, 2002	7.999	8.095	7.783	8.044	2,051,414	+0.09(+1.18%)
Aug 06, 2002	7.766	8.098	7.752	7.951	2,597,284	+0.38(+4.99%)
Aug 05, 2002	7.738	7.894	7.550	7.573	2,073,601	-0.11(-1.37%)
Aug 02, 2002	8.064	8.093	7.581	7.678	2,237,362	-0.38(-4.69%)
Aug 01, 2002	8.178	8.320	7.962	8.056	3,340,371	-0.10(-1.25%)
Jul 31, 2002	7.979	8.192	7.863	8.158	2,675,818	+0.19(+2.35%)
Jul 30, 2002	8.093	8.149	7.871	7.970	2,044,722	-0.18(-2.20%)
Jul 29, 2002	7.777	8.149	7.738	8.149	2,491,631	+0.37(+4.78%)
Jul 26, 2002	7.826	7.914	7.684	7.777	2,161,996	-0.05(-0.58%)
Jul 25, 2002	7.752	7.905	7.516	7.823	2,226,444	+0.11(+1.44%)
Jul 24, 2002	7.099	7.718	6.900	7.712	4,972,346	+0.47(+6.51%)
Jul 23, 2002	7.269	7.451	7.241	7.241	3,951,041	-0.09(-1.16%)
Jul 22, 2002	7.525	7.723	7.306	7.326	2,978,688	-0.18(-2.38%)
Jul 19, 2002	7.567	7.706	7.485	7.505	2,963,545	-0.16(-2.11%)
Jul 17, 2002	7.865	8.098	7.454	7.667	5,643,589	-0.41(-5.03%)
Jul 12, 2002	8.036	8.181	7.922	8.073	2,680,749	+0.07(+0.92%)
Jul 11, 2002	8.087	8.377	7.882	7.999	4,402,880	-0.09(-1.09%)
Jul 10, 2002	8.220	8.220	8.024	8.087	2,456,766	-0.06(-0.77%)
Jul 09, 2002	8.277	8.277	8.149	8.149	2,062,683	-0.13(-1.54%)
Jul 08, 2002	8.399	8.399	8.277	8.277	981,157	-0.12(-1.45%)
Jul 05, 2002	8.121	8.433	8.064	8.399	677,582	+0.31(+3.83%)
Jul 04, 2002	8.121	8.149	7.837	8.090	2,178,196	+0.00(+0.00%)
Jul 03, 2002	8.121	8.149	7.837	8.090	2,178,196	-0.00(-0.04%)
Jul 02, 2002	8.334	8.408	8.041	8.093	1,833,066	-0.24(-2.86%)
Jul 01, 2002	8.462	8.519	8.306	8.331	2,590,240	-0.17(-1.97%)
Jun 28, 2002	8.504	8.632	8.377	8.499	1,684,096	-0.03(-0.40%)
Jun 27, 2002	8.377	8.533	8.280	8.533	2,177,492	+0.17(+2.00%)
Jun 26, 2002	8.291	8.448	8.192	8.365	2,920,931	+0.07(+0.89%)
Jun 25, 2002	8.547	8.632	8.266	8.291	2,866,345	-0.12(-1.45%)
Jun 21, 2002	8.462	8.646	8.348	8.413	12,643,050	-0.19(-2.21%)
Jun 20, 2002	8.575	8.680	8.575	8.604	1,404,470	-0.02(-0.26%)
Jun 19, 2002	8.575	8.746	8.519	8.626	1,951,396	+0.05(+0.63%)
Jun 18, 2002	8.660	8.703	8.533	8.572	1,840,814	-0.06(-0.69%)
Jun 17, 2002	8.669	8.675	8.519	8.632	2,017,957	-0.03(-0.39%)
Jun 14, 2002	8.717	8.717	8.570	8.666	2,440,214	+0.03(+0.39%)
Jun 12, 2002	8.703	8.703	8.547	8.632	3,439,332	-0.07(-0.82%)
Jun 11, 2002	8.873	8.944	8.703	8.703	1,967,596	-0.24(-2.67%)
Jun 10, 2002	8.774	9.027	8.746	8.942	1,455,183	+0.11(+1.25%)
Jun 07, 2002	8.646	8.916	8.598	8.831	2,039,440	+0.18(+2.13%)
Jun 06, 2002	8.831	8.916	8.626	8.646	2,300,401	-0.13(-1.52%)