BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.439	6.475	6.403	6.475	97,638	+0.04(+0.64%)
Jul 30, 2002	6.444	6.485	6.385	6.435	58,934	-0.02(-0.35%)
Jul 29, 2002	6.475	6.485	6.439	6.457	51,458	-0.02(-0.28%)
Jul 26, 2002	6.457	6.480	6.448	6.475	18,692	+0.04(+0.56%)
Jul 25, 2002	6.498	6.498	6.439	6.439	23,749	-0.05(-0.77%)
Jul 24, 2002	6.439	6.489	6.421	6.489	69,710	+0.03(+0.42%)
Jul 23, 2002	6.503	6.516	6.462	6.462	26,828	-0.03(-0.42%)
Jul 22, 2002	6.457	6.516	6.457	6.489	37,384	+0.01(+0.14%)
Jul 19, 2002	6.444	6.480	6.444	6.480	57,615	+0.01(+0.21%)
Jul 17, 2002	6.480	6.503	6.466	6.466	30,786	-0.06(-0.98%)
Jul 12, 2002	6.566	6.566	6.503	6.530	88,182	-0.03(-0.42%)
Jul 11, 2002	6.535	6.571	6.521	6.557	89,062	+0.03(+0.49%)
Jul 10, 2002	6.494	6.548	6.457	6.526	124,906	+0.03(+0.49%)
Jul 09, 2002	6.389	6.494	6.389	6.494	99,837	+0.10(+1.64%)
Jul 08, 2002	6.416	6.416	6.389	6.389	75,647	-0.03(-0.43%)
Jul 05, 2002	6.385	6.416	6.385	6.416	3,738	+0.03(+0.43%)
Jul 04, 2002	6.366	6.444	6.335	6.389	70,590	+0.00(+0.00%)
Jul 03, 2002	6.366	6.444	6.335	6.389	70,590	+0.02(+0.36%)
Jul 02, 2002	6.394	6.439	6.335	6.366	95,439	-0.01(-0.21%)
Jul 01, 2002	6.284	6.389	6.284	6.380	81,585	+0.08(+1.30%)
Jun 28, 2002	6.294	6.344	6.294	6.298	75,427	+0.00(+0.07%)
Jun 27, 2002	6.312	6.339	6.289	6.294	84,664	+0.00(+0.07%)
Jun 26, 2002	6.303	6.348	6.289	6.289	60,254	+0.01(+0.14%)
Jun 25, 2002	6.307	6.339	6.280	6.280	40,462	-0.04(-0.58%)
Jun 21, 2002	6.316	6.335	6.303	6.316	35,844	+0.02(+0.36%)
Jun 20, 2002	6.266	6.344	6.248	6.294	111,712	+0.03(+0.44%)
Jun 19, 2002	6.244	6.294	6.230	6.266	47,279	+0.00(+0.07%)
Jun 18, 2002	6.298	6.303	6.234	6.262	105,775	-0.01(-0.22%)
Jun 17, 2002	6.271	6.298	6.239	6.275	71,029	+0.00(+0.07%)
Jun 14, 2002	6.230	6.271	6.216	6.271	6,619,187	+0.04(+0.66%)
Jun 12, 2002	6.244	6.275	6.198	6.230	110,173	-0.01(-0.15%)
Jun 11, 2002	6.198	6.253	6.189	6.239	97,638	+0.03(+0.51%)
Jun 10, 2002	6.194	6.225	6.144	6.207	91,920	+0.01(+0.22%)
Jun 07, 2002	6.275	6.275	6.139	6.194	169,328	-0.05(-0.87%)
Jun 06, 2002	6.234	6.294	6.207	6.248	153,934	+0.01(+0.22%)
Jun 05, 2002	6.162	6.253	6.162	6.234	76,967	+0.09(+1.41%)
May 31, 2002	6.153	6.153	6.116	6.148	97,418	+0.05(+0.90%)
May 28, 2002	6.057	6.107	6.053	6.093	63,552	+0.03(+0.53%)
May 27, 2002	6.066	6.071	6.048	6.062	65,092	+0.00(+0.00%)
May 24, 2002	6.066	6.071	6.048	6.062	65,092	-0.01(-0.22%)
May 23, 2002	6.057	6.075	6.039	6.075	74,768	+0.00(+0.07%)
May 22, 2002	6.048	6.093	6.048	6.071	76,747	+0.01(+0.15%)
May 21, 2002	6.062	6.062	6.034	6.062	61,134	+0.00(+0.08%)
May 20, 2002	6.062	6.089	6.034	6.057	91,261	+0.01(+0.15%)
May 17, 2002	6.066	6.107	6.034	6.048	80,705	-0.05(-0.89%)
May 16, 2002	6.093	6.130	6.062	6.103	68,390	-0.00(-0.07%)
May 15, 2002	6.112	6.112	6.057	6.107	61,353	+0.01(+0.22%)
May 14, 2002	6.139	6.148	6.034	6.093	155,034	-0.05(-0.74%)
May 13, 2002	6.125	6.139	6.093	6.139	54,316	+0.01(+0.15%)
May 10, 2002	6.103	6.130	6.066	6.130	43,321	+0.03(+0.52%)
May 09, 2002	6.066	6.098	6.057	6.098	30,347	+0.04(+0.60%)
May 08, 2002	6.103	6.121	6.025	6.062	109,953	-0.06(-0.97%)
May 07, 2002	6.093	6.125	6.048	6.121	105,775	+0.05(+0.75%)
May 06, 2002	6.062	6.084	6.030	6.075	61,353	+0.03(+0.45%)
May 03, 2002	6.025	6.062	6.003	6.048	21,990	+0.04(+0.68%)
May 02, 2002	6.007	6.007	5.980	6.007	67,731	-0.02(-0.30%)