BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.341	5.377	5.341	5.373	168,093	+0.02(+0.42%)
Jul 30, 2002	5.373	5.377	5.323	5.350	87,710	-0.03(-0.50%)
Jul 29, 2002	5.418	5.427	5.373	5.377	62,174	-0.04(-0.67%)
Jul 26, 2002	5.409	5.431	5.409	5.413	37,304	+0.00(+0.08%)
Jul 25, 2002	5.400	5.422	5.395	5.409	46,409	+0.01(+0.25%)
Jul 24, 2002	5.431	5.449	5.395	5.395	77,940	-0.03(-0.58%)
Jul 23, 2002	5.449	5.458	5.427	5.427	60,176	-0.02(-0.41%)
Jul 22, 2002	5.427	5.449	5.391	5.449	83,713	+0.02(+0.41%)
Jul 19, 2002	5.404	5.427	5.391	5.427	62,618	-0.00(-0.08%)
Jul 17, 2002	5.440	5.449	5.427	5.431	76,386	-0.04(-0.74%)
Jul 12, 2002	5.431	5.472	5.427	5.472	52,626	+0.05(+1.00%)
Jul 11, 2002	5.427	5.440	5.418	5.418	122,573	-0.01(-0.17%)
Jul 10, 2002	5.431	5.440	5.418	5.427	32,197	-0.00(-0.08%)
Jul 09, 2002	5.431	5.431	5.431	5.431	40,191	+0.00(+0.00%)
Jul 08, 2002	5.418	5.431	5.418	5.431	27,756	+0.01(+0.25%)
Jul 05, 2002	5.418	5.422	5.413	5.418	17,764	+0.00(+0.00%)
Jul 04, 2002	5.413	5.427	5.413	5.418	31,531	+0.00(+0.00%)
Jul 03, 2002	5.413	5.427	5.413	5.418	31,531	+0.01(+0.17%)
Jul 02, 2002	5.400	5.436	5.400	5.409	38,859	+0.01(+0.25%)
Jul 01, 2002	5.391	5.400	5.377	5.395	66,615	+0.00(+0.08%)
Jun 28, 2002	5.373	5.395	5.373	5.391	75,275	+0.04(+0.76%)
Jun 27, 2002	5.341	5.368	5.341	5.350	38,415	+0.02(+0.34%)
Jun 26, 2002	5.337	5.364	5.328	5.332	75,275	+0.00(+0.08%)
Jun 25, 2002	5.319	5.346	5.314	5.328	47,075	+0.01(+0.25%)
Jun 21, 2002	5.319	5.332	5.296	5.314	124,571	-0.01(-0.17%)
Jun 20, 2002	5.310	5.328	5.305	5.323	55,735	+0.00(+0.00%)
Jun 19, 2002	5.323	5.332	5.305	5.323	40,191	+0.01(+0.25%)
Jun 18, 2002	5.337	5.350	5.310	5.310	73,055	-0.00(-0.08%)
Jun 17, 2002	5.328	5.328	5.301	5.314	30,865	-0.02(-0.42%)
Jun 14, 2002	5.341	5.355	5.337	5.337	33,307	+0.00(+0.08%)
Jun 12, 2002	5.328	5.337	5.319	5.332	43,744	+0.01(+0.25%)
Jun 11, 2002	5.269	5.337	5.260	5.319	754,979	+0.05(+1.03%)
Jun 10, 2002	5.247	5.269	5.247	5.265	23,759	+0.01(+0.26%)
Jun 07, 2002	5.260	5.260	5.242	5.251	53,736	-0.00(-0.09%)
Jun 06, 2002	5.237	5.260	5.237	5.256	137,672	+0.00(+0.09%)
Jun 05, 2002	5.237	5.251	5.228	5.251	72,833	+0.01(+0.26%)
May 31, 2002	5.237	5.251	5.219	5.237	99,923	+0.02(+0.35%)
May 28, 2002	5.188	5.219	5.188	5.219	73,721	+0.03(+0.61%)
May 27, 2002	5.188	5.188	5.174	5.188	47,297	+0.00(+0.00%)
May 24, 2002	5.188	5.188	5.174	5.188	47,297	+0.00(+0.00%)
May 23, 2002	5.188	5.201	5.188	5.188	75,942	-0.01(-0.17%)
May 22, 2002	5.174	5.197	5.170	5.197	31,531	+0.03(+0.52%)
May 21, 2002	5.192	5.192	5.161	5.170	98,369	-0.03(-0.61%)
May 20, 2002	5.188	5.210	5.188	5.201	49,517	+0.00(+0.09%)
May 17, 2002	5.165	5.197	5.152	5.197	89,265	+0.03(+0.52%)
May 16, 2002	5.174	5.179	5.156	5.170	68,614	-0.03(-0.52%)
May 15, 2002	5.201	5.210	5.192	5.197	39,081	+0.00(+0.00%)
May 14, 2002	5.201	5.201	5.188	5.197	40,413	-0.01(-0.26%)
May 13, 2002	5.206	5.215	5.197	5.210	32,863	+0.00(+0.09%)
May 10, 2002	5.201	5.210	5.197	5.206	36,416	+0.01(+0.26%)
May 09, 2002	5.201	5.206	5.188	5.192	34,418	-0.00(-0.09%)
May 08, 2002	5.201	5.210	5.192	5.197	52,404	-0.00(-0.09%)
May 07, 2002	5.201	5.210	5.197	5.201	101,922	-0.01(-0.17%)
May 06, 2002	5.228	5.228	5.197	5.210	92,818	-0.02(-0.43%)
May 03, 2002	5.224	5.233	5.206	5.233	710,569	+0.01(+0.17%)
May 02, 2002	5.224	5.224	5.201	5.224	61,952	-0.01(-0.26%)