Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.836	4.863	4.778	4.863	61,651	+0.07(+1.56%)
Jul 30, 2002	4.788	4.868	4.767	4.788	53,569	+0.03(+0.56%)
Jul 29, 2002	4.692	4.809	4.692	4.762	48,682	+0.18(+3.95%)
Jul 26, 2002	4.586	4.682	4.570	4.581	39,848	-0.12(-2.60%)
Jul 25, 2002	4.783	4.841	4.703	4.703	45,299	-0.19(-3.91%)
Jul 24, 2002	4.629	4.895	4.602	4.895	121,423	+0.06(+1.32%)
Jul 23, 2002	4.831	4.879	4.793	4.831	33,081	+0.03(+0.55%)
Jul 22, 2002	4.884	4.884	4.793	4.804	15,600	-0.06(-1.31%)
Jul 19, 2002	4.974	5.022	4.868	4.868	72,365	-0.11(-2.14%)
Jul 17, 2002	5.001	5.033	4.937	4.974	269,538	-0.22(-4.30%)
Jul 12, 2002	5.240	5.256	5.145	5.198	130,822	-0.05(-1.01%)
Jul 11, 2002	5.187	5.251	5.134	5.251	143,039	-0.07(-1.30%)
Jul 10, 2002	5.347	5.373	5.299	5.320	91,161	-0.08(-1.48%)
Jul 09, 2002	5.368	5.427	5.336	5.400	563,888	+0.07(+1.30%)
Jul 08, 2002	5.320	5.368	5.299	5.331	47,366	+0.02(+0.40%)
Jul 05, 2002	5.214	5.310	5.187	5.310	26,690	+0.12(+2.25%)
Jul 04, 2002	5.161	5.193	5.134	5.193	71,989	+0.00(+0.00%)
Jul 03, 2002	5.161	5.193	5.134	5.193	71,989	-0.04(-0.81%)
Jul 02, 2002	5.224	5.267	5.219	5.235	40,224	-0.05(-1.01%)
Jul 01, 2002	5.267	5.315	5.267	5.288	20,863	-0.03(-0.60%)
Jun 28, 2002	5.267	5.336	5.267	5.320	843,201	-0.01(-0.10%)
Jun 27, 2002	5.278	5.363	5.262	5.326	421,412	+0.11(+2.04%)
Jun 26, 2002	5.240	5.288	5.134	5.219	246,607	-0.17(-3.16%)
Jun 25, 2002	5.357	5.427	5.357	5.389	181,572	-0.01(-0.20%)
Jun 21, 2002	5.453	5.474	5.373	5.400	141,160	+0.02(+0.40%)
Jun 20, 2002	5.400	5.453	5.363	5.379	156,385	+0.09(+1.71%)
Jun 19, 2002	5.453	5.453	5.283	5.288	169,166	-0.18(-3.31%)
Jun 18, 2002	5.427	5.469	5.368	5.469	65,599	+0.07(+1.38%)
Jun 17, 2002	5.267	5.395	5.267	5.395	146,235	+0.09(+1.71%)
Jun 14, 2002	5.395	5.400	5.283	5.304	1,047,892	-0.24(-4.41%)
Jun 12, 2002	5.480	5.560	5.480	5.549	88,154	+0.11(+1.95%)
Jun 11, 2002	5.549	5.570	5.443	5.443	151,685	-0.18(-3.22%)
Jun 10, 2002	5.592	5.623	5.560	5.623	97,740	+0.04(+0.67%)
Jun 07, 2002	5.613	5.613	5.576	5.586	87,214	-0.05(-0.85%)
Jun 06, 2002	5.607	5.639	5.581	5.634	118,416	+0.00(+0.00%)
Jun 05, 2002	5.613	5.634	5.570	5.634	99,432	+0.04(+0.67%)
May 31, 2002	5.581	5.602	5.560	5.597	196,045	+0.05(+0.96%)
May 28, 2002	5.480	5.549	5.480	5.544	93,417	+0.06(+1.17%)
May 27, 2002	5.480	5.506	5.437	5.480	77,816	+0.00(+0.00%)
May 24, 2002	5.480	5.506	5.437	5.480	77,816	-0.06(-1.06%)
May 23, 2002	5.464	5.538	5.432	5.538	165,783	-0.01(-0.10%)
May 22, 2002	5.490	5.544	5.448	5.544	119,168	+0.09(+1.66%)
May 21, 2002	5.405	5.474	5.395	5.453	90,973	+0.01(+0.10%)
May 20, 2002	5.437	5.474	5.400	5.448	191,346	-0.06(-1.06%)
May 17, 2002	5.501	5.544	5.485	5.506	114,093	+0.08(+1.47%)
May 16, 2002	5.331	5.512	5.331	5.427	218,412	+0.10(+1.80%)
May 15, 2002	5.310	5.400	5.310	5.331	78,380	+0.01(+0.20%)
May 14, 2002	5.272	5.320	5.267	5.320	15,600	+0.04(+0.70%)
May 13, 2002	5.262	5.283	5.214	5.283	39,096	+0.02(+0.40%)
May 10, 2002	5.267	5.267	5.224	5.262	14,473	+0.00(+0.00%)
May 09, 2002	5.230	5.267	5.214	5.262	90,222	-0.06(-1.10%)
May 08, 2002	5.256	5.320	5.246	5.320	101,499	+0.09(+1.63%)
May 07, 2002	5.246	5.246	5.187	5.235	73,117	+0.04(+0.72%)
May 06, 2002	5.240	5.256	5.193	5.198	15,600	-0.01(-0.10%)
May 03, 2002	5.219	5.251	5.203	5.203	22,179	+0.02(+0.31%)
May 02, 2002	5.256	5.256	5.187	5.187	57,328	-0.05(-1.02%)