Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.820	2.820	2.610	2.800	1,900	-0.02(-0.71%)
Jul 30, 2002	2.820	2.820	2.820	2.820	300	+0.02(+0.71%)
Jul 29, 2002	2.610	2.800	2.610	2.800	800	+0.06(+2.19%)
Jul 26, 2002	2.650	2.740	2.610	2.740	2,700	+0.14(+5.38%)
Jul 25, 2002	2.602	2.615	2.600	2.600	1,000	-0.05(-1.89%)
Jul 24, 2002	2.650	2.650	2.650	2.650	7,000	+0.15(+6.00%)
Jul 23, 2002	3.010	3.020	2.500	2.500	27,700	-0.51(-16.94%)
Jul 22, 2002	3.100	3.100	3.010	3.010	7,100	-0.09(-2.90%)
Jul 19, 2002	3.200	3.200	3.100	3.100	300	-0.20(-6.06%)
Jul 17, 2002	3.300	3.300	3.300	3.300	100	+0.14(+4.43%)
Jul 12, 2002	3.250	3.250	3.160	3.160	22,200	-0.04(-1.25%)
Jul 11, 2002	3.200	3.200	3.200	3.200	1,500	-0.12(-3.61%)
Jul 10, 2002	3.320	3.320	3.320	3.320	0	+0.00(+0.00%)
Jul 09, 2002	3.320	3.320	3.320	3.320	0	+0.00(+0.00%)
Jul 08, 2002	3.300	3.320	3.300	3.320	30,500	+0.02(+0.61%)
Jul 05, 2002	3.210	3.400	3.210	3.300	51,900	-0.10(-2.94%)
Jul 04, 2002	3.400	3.400	3.400	3.400	900	+0.00(+0.00%)
Jul 03, 2002	3.400	3.400	3.400	3.400	900	+0.15(+4.62%)
Jul 02, 2002	3.260	3.400	3.200	3.250	5,700	-0.07(-2.11%)