Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.967	1.967	1.967	1.967	0	+0.00(+0.00%)
Jul 30, 2002	1.967	1.967	1.967	1.967	300	-0.01(-0.56%)
Jul 29, 2002	1.978	1.978	1.978	1.978	900	-0.01(-0.28%)
Jul 26, 2002	1.983	1.983	1.983	1.983	0	+0.00(+0.00%)
Jul 25, 2002	1.983	1.983	1.983	1.983	0	+0.00(+0.00%)
Jul 24, 2002	1.983	1.983	1.983	1.983	0	+0.00(+0.00%)
Jul 23, 2002	1.983	1.983	1.983	1.983	0	+0.00(+0.00%)
Jul 22, 2002	1.983	1.983	1.983	1.983	900	-0.01(-0.56%)
Jul 19, 2002	1.994	1.994	1.994	1.994	0	-0.01(-0.28%)
Jul 17, 2002	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Jul 12, 2002	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Jul 11, 2002	2.006	2.006	2.000	2.000	900	-0.01(-0.28%)
Jul 10, 2002	2.000	2.006	2.000	2.006	3,000	+0.01(+0.56%)
Jul 09, 2002	1.994	1.994	1.994	1.994	0	+0.00(+0.00%)
Jul 08, 2002	1.994	2.000	1.994	1.994	6,300	+0.00(+0.00%)
Jul 05, 2002	1.994	1.994	1.994	1.994	1,800	+0.01(+0.56%)
Jul 04, 2002	1.984	1.984	1.983	1.983	2,100	+0.00(+0.00%)
Jul 03, 2002	1.984	1.984	1.983	1.983	2,100	-0.01(-0.28%)
Jul 02, 2002	1.989	1.989	1.989	1.989	600	-0.01(-0.28%)