Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.890	8.310	7.110	7.130	14,817,000	-0.76(-9.63%)
Jun 27, 2002	8.400	8.450	7.510	7.890	12,927,100	-0.03(-0.38%)
Jun 26, 2002	8.140	8.550	7.650	7.920	15,648,800	-0.73(-8.44%)
Jun 25, 2002	9.130	9.200	8.400	8.650	10,253,900	+0.31(+3.75%)
Jun 21, 2002	8.120	8.620	8.010	8.337	8,942,400	+0.27(+3.31%)
Jun 20, 2002	8.910	9.200	7.940	8.070	8,544,600	-0.89(-9.93%)
Jun 19, 2002	9.280	9.460	8.900	8.960	7,684,800	-0.39(-4.17%)
Jun 18, 2002	9.690	9.819	9.300	9.350	8,553,700	-0.60(-6.03%)
Jun 17, 2002	9.960	10.05	9.570	9.950	8,341,900	+0.41(+4.30%)
Jun 14, 2002	8.930	9.550	8.460	9.540	12,725,400	+0.09(+0.95%)
Jun 12, 2002	9.350	9.730	8.920	9.450	10,995,600	+0.05(+0.53%)
Jun 11, 2002	10.15	10.38	9.360	9.400	8,606,300	-0.42(-4.28%)
Jun 10, 2002	9.590	9.986	9.050	9.820	16,068,100	+0.49(+5.25%)
Jun 07, 2002	8.890	9.790	8.660	9.330	32,786,200	-0.17(-1.79%)
Jun 06, 2002	10.91	11.00	9.350	9.500	24,098,800	-1.55(-14.03%)
Jun 05, 2002	10.15	11.24	9.940	11.05	23,496,400	-2.18(-16.48%)
May 31, 2002	13.55	13.85	13.19	13.23	6,277,000	-1.11(-7.74%)
May 28, 2002	14.95	15.00	14.26	14.34	5,205,800	-0.22(-1.51%)
May 27, 2002	14.65	14.85	14.20	14.56	4,973,400	+0.00(+0.00%)
May 24, 2002	14.65	14.85	14.20	14.56	4,909,800	-0.36(-2.41%)
May 23, 2002	14.83	15.12	14.30	14.92	5,654,800	+0.22(+1.50%)
May 22, 2002	14.21	14.80	14.03	14.70	8,536,600	+0.31(+2.15%)
May 21, 2002	15.25	15.56	14.34	14.39	6,091,400	-0.61(-4.07%)
May 20, 2002	15.35	15.54	14.75	15.00	5,796,100	-0.70(-4.46%)
May 17, 2002	16.94	16.95	15.42	15.70	10,505,100	-0.42(-2.61%)
May 16, 2002	16.06	16.39	15.70	16.12	5,961,300	+0.07(+0.44%)
May 15, 2002	15.03	16.75	14.95	16.05	11,989,400	+0.64(+4.15%)
May 14, 2002	15.31	15.75	14.69	15.41	10,354,200	+1.32(+9.37%)
May 13, 2002	13.50	14.20	13.36	14.09	6,255,400	+0.92(+6.99%)
May 10, 2002	14.19	14.19	13.00	13.17	8,188,000	-0.77(-5.52%)
May 09, 2002	14.06	14.44	13.82	13.94	7,673,600	-0.46(-3.19%)
May 08, 2002	13.60	14.49	13.27	14.40	12,154,200	+1.85(+14.74%)
May 07, 2002	12.90	12.99	12.33	12.55	7,525,400	-0.06(-0.48%)
May 06, 2002	12.48	13.00	12.37	12.61	6,683,800	+0.11(+0.88%)
May 03, 2002	12.93	12.95	12.28	12.50	9,328,500	-0.47(-3.62%)
May 02, 2002	13.49	13.88	12.68	12.97	10,399,900	-0.64(-4.70%)
May 01, 2002	13.91	13.91	12.87	13.61	9,526,700	-0.24(-1.73%)
Apr 30, 2002	13.97	14.20	13.55	13.85	10,400,300	-0.04(-0.29%)
Apr 29, 2002	13.90	14.03	13.39	13.89	7,271,600	+0.43(+3.19%)
Apr 26, 2002	14.31	14.74	13.45	13.46	15,034,000	-0.01(-0.07%)
Apr 25, 2002	14.19	14.25	13.27	13.47	20,760,300	-0.81(-5.67%)
Apr 24, 2002	15.58	15.74	14.26	14.28	15,049,500	-0.84(-5.56%)
Apr 23, 2002	15.31	15.93	14.91	15.12	8,912,900	-0.21(-1.37%)
Apr 22, 2002	15.35	16.00	15.12	15.33	10,781,700	-1.07(-6.52%)
Apr 19, 2002	16.75	17.12	16.35	16.40	5,827,400	-0.12(-0.73%)
Apr 18, 2002	16.80	16.82	16.02	16.52	6,740,000	-0.49(-2.88%)
Apr 17, 2002	17.59	17.74	16.88	17.01	9,594,800	-0.55(-3.13%)
Apr 16, 2002	16.75	17.72	16.65	17.56	9,359,800	+1.35(+8.33%)
Apr 15, 2002	16.07	16.34	15.49	16.21	5,675,100	+0.27(+1.69%)
Apr 12, 2002	16.00	16.18	15.75	15.94	7,647,400	+0.34(+2.18%)
Apr 11, 2002	15.39	15.92	15.13	15.60	9,733,800	+0.16(+1.04%)
Apr 10, 2002	16.53	16.61	15.25	15.44	18,137,200	-0.96(-5.85%)
Apr 09, 2002	17.60	17.62	16.40	16.40	12,903,300	-1.15(-6.55%)
Apr 08, 2002	17.28	17.60	17.10	17.55	8,568,900	-0.35(-1.96%)
Apr 05, 2002	18.45	18.64	17.89	17.90	6,692,600	-0.36(-1.97%)
Apr 04, 2002	17.49	18.50	17.48	18.26	8,066,200	+0.41(+2.30%)
Apr 03, 2002	18.20	18.25	17.50	17.85	8,409,500	-0.25(-1.38%)
Apr 02, 2002	18.30	18.75	18.08	18.10	7,114,800	-0.85(-4.49%)
Apr 01, 2002	18.22	18.98	17.85	18.95	6,515,700	+0.70(+3.84%)
Mar 29, 2002	18.10	18.72	18.10	18.25	7,303,800	+0.00(+0.00%)
Mar 28, 2002	18.10	18.72	18.10	18.25	7,302,600	+0.27(+1.50%)
Mar 27, 2002	17.40	18.02	17.11	17.98	8,286,800	+0.58(+3.33%)
Mar 26, 2002	17.16	17.90	16.08	17.40	8,483,900	+0.28(+1.64%)
Mar 25, 2002	17.99	18.20	17.00	17.12	9,915,000	-0.71(-3.98%)
Mar 22, 2002	17.33	18.30	17.24	17.83	10,385,300	+0.09(+0.51%)
Mar 21, 2002	16.78	17.75	16.57	17.74	9,786,100	+1.13(+6.80%)
Mar 20, 2002	17.00	17.74	16.56	16.61	12,493,300	-0.37(-2.18%)
Mar 19, 2002	17.15	17.15	16.55	16.98	10,248,400	+0.08(+0.47%)
Mar 18, 2002	17.00	17.57	16.46	16.90	13,684,300	+0.23(+1.38%)
Mar 15, 2002	16.75	17.02	16.32	16.67	11,228,500	+0.06(+0.36%)
Mar 14, 2002	17.08	17.35	16.45	16.61	18,033,600	-0.21(-1.25%)
Mar 13, 2002	17.90	18.24	16.72	16.82	16,119,900	-1.51(-8.24%)
Mar 12, 2002	18.11	18.63	17.78	18.33	14,809,100	-1.30(-6.62%)
Mar 11, 2002	20.06	20.07	19.12	19.63	9,217,200	-0.58(-2.87%)
Mar 08, 2002	19.86	20.47	19.81	20.21	15,271,200	+1.20(+6.31%)
Mar 07, 2002	19.12	19.50	18.65	19.01	14,830,100	+0.25(+1.33%)
Mar 06, 2002	17.89	18.94	17.61	18.76	11,498,200	+0.53(+2.91%)
Mar 05, 2002	17.13	18.36	17.08	18.23	20,484,200	+1.03(+5.99%)
Mar 04, 2002	15.65	17.30	15.29	17.20	20,508,500	+2.11(+13.98%)
Mar 01, 2002	14.59	15.18	14.24	15.09	12,444,200	+0.75(+5.23%)
Feb 28, 2002	15.35	15.90	13.96	14.34	14,325,400	-0.86(-5.66%)
Feb 27, 2002	15.43	16.44	14.95	15.20	14,748,400	+0.15(+1.00%)
Feb 26, 2002	15.14	15.70	14.81	15.05	31,094,200	-0.94(-5.88%)
Feb 25, 2002	16.00	16.19	15.38	15.99	20,896,300	+0.32(+2.04%)
Feb 22, 2002	16.40	16.51	15.14	15.67	25,907,500	-0.62(-3.81%)
Feb 21, 2002	16.88	17.01	16.24	16.29	9,242,800	-0.73(-4.29%)
Feb 20, 2002	17.32	17.45	16.30	17.02	8,348,100	-0.10(-0.58%)
Feb 19, 2002	17.69	17.70	16.55	17.12	11,936,300	-0.60(-3.39%)
Feb 18, 2002	18.25	18.36	17.41	17.72	8,163,300	+0.00(+0.00%)
Feb 15, 2002	18.25	18.36	17.41	17.72	8,104,400	-0.40(-2.21%)
Feb 14, 2002	17.77	18.49	17.76	18.12	16,660,800	+0.65(+3.72%)
Feb 13, 2002	18.45	18.66	17.39	17.47	20,112,100	-0.73(-4.01%)
Feb 12, 2002	18.58	18.58	17.61	18.20	19,024,200	-0.89(-4.66%)
Feb 11, 2002	19.69	19.73	18.65	19.09	13,671,500	-0.53(-2.70%)
Feb 08, 2002	19.07	19.75	18.75	19.62	8,755,000	+0.71(+3.75%)
Feb 07, 2002	19.12	19.76	18.64	18.91	10,876,600	-0.14(-0.71%)
Feb 06, 2002	19.66	19.77	18.34	19.05	18,609,600	-0.18(-0.96%)
Feb 05, 2002	20.07	20.47	19.08	19.23	10,260,500	-1.07(-5.27%)
Feb 04, 2002	21.80	22.15	20.06	20.30	9,348,800	-1.59(-7.26%)
Feb 01, 2002	22.06	22.80	21.50	21.89	11,355,200	-0.31(-1.40%)
Jan 31, 2002	22.40	22.85	21.95	22.20	8,627,700	+0.21(+0.95%)
Jan 30, 2002	22.59	22.82	21.07	21.99	11,910,300	-0.47(-2.09%)
Jan 29, 2002	23.50	23.76	22.06	22.46	9,812,200	-0.85(-3.65%)
Jan 28, 2002	22.90	23.49	22.47	23.31	7,500,100	+0.69(+3.05%)
Jan 25, 2002	22.45	22.93	22.00	22.62	14,522,500	-0.80(-3.42%)
Jan 24, 2002	24.11	24.59	23.07	23.42	12,774,300	-0.30(-1.26%)
Jan 23, 2002	22.09	23.82	21.56	23.72	14,858,400	+1.93(+8.86%)
Jan 22, 2002	23.60	23.69	21.50	21.79	8,831,500	-1.29(-5.59%)
Jan 21, 2002	22.87	23.80	22.83	23.08	6,152,900	+0.00(+0.00%)
Jan 18, 2002	22.87	23.80	22.83	23.08	6,114,300	-0.87(-3.63%)
Jan 17, 2002	23.78	24.22	22.92	23.95	7,930,200	+0.90(+3.90%)
Jan 16, 2002	23.79	24.29	23.00	23.05	11,505,700	-1.52(-6.19%)
Jan 15, 2002	23.65	24.70	23.34	24.57	10,646,500	+1.20(+5.13%)
Jan 14, 2002	24.49	24.50	23.25	23.37	12,795,100	-0.93(-3.83%)
Jan 11, 2002	26.02	26.14	24.25	24.30	11,112,400	-1.84(-7.04%)
Jan 10, 2002	25.79	26.57	25.55	26.14	8,413,500	+2.15(+8.96%)