Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.485	8.612	8.357	8.479	1,687,975	-0.03(-0.40%)
Jun 27, 2002	8.357	8.513	8.261	8.513	2,182,507	+0.17(+2.00%)
Jun 26, 2002	8.272	8.428	8.173	8.346	2,927,659	+0.07(+0.89%)
Jun 25, 2002	8.527	8.612	8.247	8.272	2,872,947	-0.12(-1.45%)
Jun 21, 2002	8.442	8.626	8.329	8.394	12,672,170	-0.19(-2.21%)
Jun 20, 2002	8.556	8.660	8.556	8.584	1,407,705	-0.02(-0.26%)
Jun 19, 2002	8.556	8.726	8.499	8.607	1,955,891	+0.05(+0.63%)
Jun 18, 2002	8.641	8.683	8.513	8.553	1,845,053	-0.06(-0.69%)
Jun 17, 2002	8.649	8.655	8.499	8.612	2,022,605	-0.03(-0.39%)
Jun 14, 2002	8.697	8.697	8.550	8.646	2,445,834	+0.03(+0.39%)
Jun 12, 2002	8.683	8.683	8.527	8.612	3,447,254	-0.07(-0.82%)
Jun 11, 2002	8.853	8.924	8.683	8.683	1,972,128	-0.24(-2.67%)
Jun 10, 2002	8.754	9.006	8.726	8.921	1,458,535	+0.11(+1.25%)
Jun 07, 2002	8.626	8.896	8.578	8.811	2,044,137	+0.18(+2.13%)
Jun 06, 2002	8.811	8.896	8.607	8.626	2,305,699	-0.13(-1.52%)
Jun 05, 2002	8.556	8.782	8.471	8.760	2,228,043	-0.19(-2.15%)
May 31, 2002	8.839	9.049	8.828	8.952	2,132,737	+0.06(+0.64%)
May 28, 2002	9.023	9.060	8.867	8.896	1,721,862	-0.16(-1.72%)
May 27, 2002	9.221	9.250	9.037	9.051	1,452,887	+0.00(+0.00%)
May 24, 2002	9.221	9.250	9.037	9.051	1,452,887	-0.18(-1.99%)
May 23, 2002	9.236	9.244	9.085	9.236	2,001,426	+0.00(+0.03%)
May 22, 2002	9.170	9.247	9.165	9.233	5,153,584	+0.02(+0.22%)
May 21, 2002	9.292	9.346	9.207	9.213	10,130,677	-0.14(-1.45%)
May 20, 2002	9.335	9.417	9.264	9.349	2,299,699	+0.03(+0.36%)
May 17, 2002	9.151	9.318	9.151	9.315	1,651,618	+0.14(+1.51%)
May 16, 2002	9.179	9.216	9.108	9.176	1,459,241	+0.05(+0.59%)
May 15, 2002	9.179	9.244	9.063	9.122	1,775,162	-0.02(-0.25%)
May 14, 2002	8.981	9.145	8.981	9.145	1,762,808	+0.22(+2.48%)
May 13, 2002	8.932	8.966	8.910	8.924	1,531,956	-0.01(-0.06%)
May 10, 2002	8.952	8.986	8.896	8.930	1,062,485	+0.00(+0.03%)
May 09, 2002	8.924	9.029	8.921	8.927	1,340,285	-0.03(-0.38%)
May 08, 2002	9.037	9.094	8.839	8.961	1,655,853	-0.08(-0.85%)
May 07, 2002	8.740	9.066	8.717	9.037	2,316,995	+0.41(+4.76%)
May 06, 2002	8.796	8.890	8.595	8.626	1,225,917	-0.15(-1.71%)
May 03, 2002	8.811	8.853	8.711	8.777	1,351,580	+0.03(+0.36%)
May 02, 2002	8.703	8.947	8.626	8.745	3,584,565	+0.06(+0.69%)
May 01, 2002	8.711	8.768	8.556	8.686	1,888,824	-0.02(-0.23%)
Apr 30, 2002	8.556	8.740	8.499	8.706	1,396,056	+0.18(+2.16%)
Apr 29, 2002	8.669	8.669	8.459	8.522	1,401,704	-0.10(-1.12%)
Apr 26, 2002	8.669	8.669	8.570	8.618	1,790,694	-0.05(-0.59%)
Apr 25, 2002	8.669	8.765	8.584	8.669	1,189,913	+0.02(+0.23%)
Apr 24, 2002	8.655	8.833	8.635	8.649	2,712,691	+0.09(+1.03%)
Apr 23, 2002	8.584	8.607	8.527	8.561	1,684,092	-0.02(-0.26%)
Apr 22, 2002	8.663	8.683	8.476	8.584	1,715,861	-0.06(-0.69%)
Apr 19, 2002	8.641	8.697	8.561	8.643	1,840,818	-0.04(-0.49%)
Apr 18, 2002	8.612	8.706	8.612	8.686	1,774,103	+0.05(+0.52%)
Apr 17, 2002	8.626	8.655	8.556	8.641	2,463,131	-0.04(-0.49%)
Apr 16, 2002	8.612	8.703	8.584	8.683	2,015,545	+0.05(+0.59%)
Apr 15, 2002	8.779	8.839	8.612	8.632	2,554,201	-0.14(-1.61%)
Apr 12, 2002	8.677	8.782	8.598	8.774	2,713,044	+0.05(+0.62%)
Apr 11, 2002	8.397	8.782	8.380	8.720	5,704,241	+0.33(+3.99%)
Apr 10, 2002	8.329	8.541	8.301	8.386	5,542,574	+0.07(+0.85%)
Apr 09, 2002	8.187	8.383	8.128	8.315	2,301,463	+0.10(+1.28%)
Apr 08, 2002	8.074	8.213	8.014	8.210	1,181,441	+0.07(+0.80%)
Apr 05, 2002	7.890	8.173	7.853	8.145	2,223,454	+0.20(+2.50%)
Apr 04, 2002	7.975	7.978	7.833	7.947	1,784,693	-0.07(-0.88%)
Apr 03, 2002	8.116	8.153	7.966	8.017	1,341,344	-0.16(-1.91%)
Apr 02, 2002	8.187	8.235	7.961	8.173	2,586,323	-0.04(-0.52%)
Apr 01, 2002	8.046	8.230	7.904	8.216	3,301,824	+0.15(+1.83%)
Mar 29, 2002	8.046	8.131	7.961	8.068	3,709,169	+0.00(+0.00%)
Mar 28, 2002	8.046	8.131	7.961	8.068	3,615,981	-0.03(-0.42%)
Mar 27, 2002	8.017	8.159	7.966	8.102	2,144,032	+0.06(+0.74%)
Mar 26, 2002	7.788	8.097	7.768	8.043	1,605,023	+0.27(+3.42%)
Mar 25, 2002	7.850	7.918	7.720	7.777	2,247,104	-0.13(-1.65%)
Mar 22, 2002	7.932	7.995	7.879	7.907	4,203,348	-0.31(-3.73%)
Mar 21, 2002	8.315	8.357	8.068	8.213	2,648,448	-0.10(-1.23%)
Mar 20, 2002	8.258	8.386	8.247	8.315	2,798,467	+0.06(+0.76%)
Mar 19, 2002	8.230	8.400	8.187	8.252	4,517,152	+0.05(+0.59%)
Mar 18, 2002	8.159	8.269	8.159	8.204	2,333,585	-0.01(-0.10%)
Mar 15, 2002	8.097	8.255	8.074	8.213	2,486,428	+0.12(+1.54%)
Mar 14, 2002	8.017	8.108	7.995	8.088	1,737,746	+0.03(+0.35%)
Mar 13, 2002	8.074	8.213	7.975	8.060	2,195,921	-0.05(-0.63%)
Mar 12, 2002	8.012	8.125	7.904	8.111	1,986,248	+0.10(+1.20%)
Mar 11, 2002	8.116	8.116	7.932	8.014	3,068,853	-0.05(-0.60%)
Mar 08, 2002	8.258	8.326	7.964	8.063	3,271,820	-0.25(-2.97%)
Mar 07, 2002	8.145	8.349	8.074	8.309	6,387,621	+0.24(+2.98%)
Mar 06, 2002	7.927	8.071	7.910	8.068	6,205,833	+0.17(+2.12%)
Mar 05, 2002	7.932	7.958	7.847	7.901	3,818,594	-0.06(-0.75%)
Mar 04, 2002	7.564	7.964	7.448	7.961	5,103,108	+0.52(+7.01%)
Mar 01, 2002	7.366	7.485	7.286	7.439	3,832,713	-0.05(-0.61%)
Feb 28, 2002	7.493	7.847	7.459	7.485	5,029,687	+0.03(+0.38%)
Feb 27, 2002	7.476	7.584	7.394	7.456	1,423,942	+0.05(+0.61%)
Feb 26, 2002	7.437	7.493	7.366	7.411	3,574,328	+0.02(+0.23%)
Feb 25, 2002	7.309	7.448	7.167	7.394	3,164,512	+0.08(+1.16%)
Feb 22, 2002	7.323	7.405	7.244	7.309	1,995,072	-0.01(-0.19%)
Feb 21, 2002	7.465	7.493	7.272	7.323	3,478,316	-0.16(-2.19%)
Feb 20, 2002	7.383	7.575	7.252	7.488	3,059,323	+0.10(+1.42%)
Feb 19, 2002	7.621	7.646	7.383	7.383	2,379,473	-0.33(-4.30%)
Feb 18, 2002	7.635	7.762	7.578	7.714	2,493,487	+0.00(+0.00%)
Feb 15, 2002	7.635	7.762	7.578	7.714	2,493,487	+0.08(+1.04%)
Feb 14, 2002	7.649	7.677	7.575	7.635	2,613,502	+0.07(+0.94%)
Feb 13, 2002	7.394	7.672	7.366	7.564	2,770,228	+0.23(+3.17%)
Feb 12, 2002	7.337	7.437	7.295	7.332	1,770,927	-0.01(-0.12%)
Feb 11, 2002	7.153	7.405	7.139	7.340	2,259,811	+0.32(+4.56%)
Feb 08, 2002	7.012	7.068	6.927	7.020	1,643,852	-0.05(-0.76%)
Feb 07, 2002	6.813	7.139	6.672	7.074	6,369,619	+0.01(+0.12%)
Feb 06, 2002	6.995	7.221	6.657	7.065	8,986,299	+0.07(+1.01%)
Feb 05, 2002	7.499	7.502	6.989	6.995	10,861,356	-0.48(-6.41%)
Feb 04, 2002	7.493	7.618	7.451	7.473	3,174,396	-0.08(-1.01%)
Feb 01, 2002	7.876	7.876	7.507	7.550	1,847,877	-0.30(-3.86%)
Jan 31, 2002	7.717	7.862	7.590	7.853	2,330,055	+0.16(+2.14%)
Jan 30, 2002	7.507	7.717	7.499	7.689	1,942,830	+0.19(+2.49%)
Jan 29, 2002	7.615	7.706	7.422	7.502	1,581,373	-0.11(-1.49%)
Jan 28, 2002	7.677	7.677	7.550	7.615	820,690	+0.01(+0.11%)
Jan 25, 2002	7.428	7.677	7.394	7.607	1,132,376	+0.20(+2.72%)
Jan 24, 2002	7.417	7.448	7.289	7.405	1,953,420	+0.03(+0.35%)
Jan 23, 2002	7.261	7.417	7.252	7.380	1,039,541	+0.15(+2.04%)
Jan 22, 2002	7.281	7.306	7.179	7.233	1,638,910	-0.01(-0.16%)
Jan 21, 2002	7.309	7.448	7.190	7.244	13,484,037	+0.00(+0.00%)
Jan 18, 2002	7.309	7.448	7.190	7.244	2,339,233	-0.08(-1.16%)
Jan 17, 2002	7.309	7.357	7.068	7.329	1,942,477	+0.05(+0.70%)
Jan 16, 2002	7.343	7.417	7.196	7.278	1,962,598	-0.08(-1.08%)
Jan 15, 2002	7.428	7.471	7.269	7.357	2,100,262	-0.05(-0.73%)
Jan 14, 2002	7.533	7.533	7.394	7.411	1,890,589	-0.12(-1.65%)
Jan 11, 2002	7.663	7.663	7.493	7.536	1,432,767	-0.14(-1.81%)
Jan 10, 2002	7.734	7.791	7.646	7.675	1,384,055	-0.12(-1.49%)