Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.485	8.612	8.357	8.479	1,687,975	-0.03(-0.40%)
Jun 27, 2002	8.357	8.513	8.261	8.513	2,182,507	+0.17(+2.00%)
Jun 26, 2002	8.272	8.428	8.173	8.346	2,927,659	+0.07(+0.89%)
Jun 25, 2002	8.527	8.612	8.247	8.272	2,872,947	-0.12(-1.45%)
Jun 21, 2002	8.442	8.626	8.329	8.394	12,672,170	-0.19(-2.21%)
Jun 20, 2002	8.556	8.660	8.556	8.584	1,407,705	-0.02(-0.26%)
Jun 19, 2002	8.556	8.726	8.499	8.607	1,955,891	+0.05(+0.63%)
Jun 18, 2002	8.641	8.683	8.513	8.553	1,845,053	-0.06(-0.69%)
Jun 17, 2002	8.649	8.655	8.499	8.612	2,022,605	-0.03(-0.39%)
Jun 14, 2002	8.697	8.697	8.550	8.646	2,445,834	+0.03(+0.39%)
Jun 12, 2002	8.683	8.683	8.527	8.612	3,447,254	-0.07(-0.82%)
Jun 11, 2002	8.853	8.924	8.683	8.683	1,972,128	-0.24(-2.67%)
Jun 10, 2002	8.754	9.006	8.726	8.921	1,458,535	+0.11(+1.25%)
Jun 07, 2002	8.626	8.896	8.578	8.811	2,044,137	+0.18(+2.13%)
Jun 06, 2002	8.811	8.896	8.607	8.626	2,305,699	-0.13(-1.52%)